LeverFi Historical Data

LEVER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000115
+1.15%
$ 400,923 $ 74,228
Feb 14, 8 PM $ 0.0000113
-0.23%
$ 396,886 $ 74,926
Feb 14, 7 PM $ 0.0000114
+0.09%
$ 398,314 $ 74,581
Feb 14, 6 PM $ 0.0000114
-0.08%
$ 397,703 $ 73,802
Feb 14, 5 PM $ 0.0000114
+0.41%
$ 398,042 $ 74,506
Feb 14, 4 PM $ 0.0000113
+0.69%
$ 396,422 $ 74,438
Feb 14, 3 PM $ 0.0000112
+0.12%
$ 393,706 $ 74,569
Feb 14, 2 PM $ 0.0000112
+0.97%
$ 392,215 $ 75,003
Feb 14, 1 PM $ 0.0000111
-0.50%
$ 389,641 $ 74,004
Feb 14, 12 PM $ 0.0000112
+0.33%
$ 391,409 $ 74,275
Feb 14, 11 AM $ 0.0000111
+1.02%
$ 390,108 $ 74,247
Feb 14, 10 AM $ 0.000011
-1.88%
$ 386,177 $ 73,952
Feb 14, 9 AM $ 0.0000113
-0.63%
$ 394,117 $ 71,561
Feb 14, 8 AM $ 0.0000113
+0.20%
$ 396,879 $ 72,059
Feb 14, 7 AM $ 0.0000113
+0.64%
$ 396,356 $ 71,543
Feb 14, 6 AM $ 0.0000113
+0.65%
$ 394,886 $ 71,874
Feb 14, 5 AM $ 0.0000112
-0.35%
$ 391,801 $ 72,025
Feb 14, 4 AM $ 0.0000113
-1.08%
$ 394,253 $ 71,884
Feb 14, 3 AM $ 0.0000114
-0.14%
$ 398,565 $ 71,431
Feb 14, 2 AM $ 0.0000114
+0.26%
$ 399,116 $ 78,263
Feb 14, 1 AM $ 0.0000114
-1.07%
$ 398,087 $ 78,250
Feb 14, 12 AM $ 0.0000115
-0.23%
$ 401,885 $ 77,441
Feb 13, 11 PM $ 0.0000115
+2.15%
$ 402,794 $ 77,802
Feb 13, 10 PM $ 0.0000113
+0.12%
$ 394,855 $ 77,974
Feb 13, 9 PM $ 0.0000113
+0.12%
$ 393,874 $ 77,966
Feb 13, 8 PM $ 0.0000112
-0.17%
$ 393,409 $ 78,216
Feb 13, 7 PM $ 0.0000113
+0.33%
$ 394,078 $ 78,230
Feb 13, 6 PM $ 0.0000112
-1.03%
$ 392,794 $ 78,818
Feb 13, 5 PM $ 0.0000113
-1.35%
$ 396,900 $ 80,676
Feb 13, 4 PM $ 0.0000115
+1.99%
$ 402,344 $ 81,538
Feb 13, 3 PM $ 0.0000113
+0.35%
$ 394,491 $ 80,836
Feb 13, 2 PM $ 0.0000112
-0.40%
$ 393,602 $ 81,202
Feb 13, 1 PM $ 0.0000113
+0.10%
$ 395,172 $ 81,471
Feb 13, 12 PM $ 0.0000113
+0.18%
$ 394,794 $ 81,553
Feb 13, 11 AM $ 0.0000113
+0.22%
$ 394,073 $ 81,137
Feb 13, 10 AM $ 0.0000112
-0.03%
$ 393,198 $ 80,993
Feb 13, 9 AM $ 0.0000112
-1.43%
$ 393,326 $ 82,359
Feb 13, 8 AM $ 0.0000114
-0.16%
$ 399,029 $ 81,944
Feb 13, 7 AM $ 0.0000114
+0.00%
$ 401,924 $ 82,241
Feb 13, 6 AM $ 0.0000114
-0.25%
$ 399,702 $ 83,436
Feb 13, 5 AM $ 0.0000114
-0.11%
$ 400,447 $ 84,965
Feb 13, 4 AM $ 0.0000115
-1.57%
$ 401,156 $ 85,813
Feb 13, 3 AM $ 0.0000116
+1.24%
$ 407,560 $ 91,515
Feb 13, 2 AM $ 0.0000115
+3.65%
$ 403,932 $ 88,220
Feb 13, 1 AM $ 0.0000111
-0.45%
$ 389,926 $ 94,691
Feb 13, 12 AM $ 0.0000112
+0.95%
$ 391,706 $ 98,508
Feb 12, 11 PM $ 0.0000111
+1.31%
$ 387,699 $ 101,144
Feb 12, 10 PM $ 0.0000109
+0.18%
$ 382,680 $ 101,910
Feb 12, 9 PM $ 0.0000109
-0.17%
$ 381,985 $ 102,547
Feb 12, 8 PM $ 0.0000109
+0.42%
$ 382,851 $ 102,772