LeverFi Historical Data

LEVER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000109
+0.42%
$ 382,851 $ 102,772
Feb 12, 7 PM $ 0.0000109
+0.05%
$ 381,238 $ 107,761
Feb 12, 6 PM $ 0.0000109
-2.47%
$ 381,278 $ 108,210
Feb 12, 5 PM $ 0.0000112
-0.43%
$ 390,467 $ 106,572
Feb 12, 4 PM $ 0.0000112
+0.01%
$ 392,402 $ 108,003
Feb 12, 3 PM $ 0.0000112
-1.58%
$ 392,350 $ 110,328
Feb 12, 2 PM $ 0.0000114
-0.26%
$ 398,662 $ 111,175
Feb 12, 1 PM $ 0.0000114
-0.04%
$ 399,691 $ 112,066
Feb 12, 12 PM $ 0.0000114
-1.00%
$ 400,087 $ 115,489
Feb 12, 11 AM $ 0.0000115
+0.26%
$ 403,920 $ 118,628
Feb 12, 10 AM $ 0.0000115
+0.09%
$ 403,096 $ 123,688
Feb 12, 9 AM $ 0.0000115
+0.07%
$ 403,540 $ 128,744
Feb 12, 8 AM $ 0.0000115
+0.02%
$ 402,452 $ 131,504
Feb 12, 7 AM $ 0.0000115
-0.55%
$ 402,176 $ 135,748
Feb 12, 6 AM $ 0.0000115
+0.05%
$ 403,157 $ 138,730
Feb 12, 5 AM $ 0.0000115
+0.53%
$ 403,945 $ 141,016
Feb 12, 4 AM $ 0.0000115
-3.19%
$ 399,736 $ 140,727
Feb 12, 3 AM $ 0.0000119
+2.82%
$ 415,055 $ 136,471
Feb 12, 2 AM $ 0.0000115
-3.66%
$ 403,920 $ 133,529
Feb 12, 1 AM $ 0.000012
-1.81%
$ 419,280 $ 127,051
Feb 12, 12 AM $ 0.0000122
+8.51%
$ 428,980 $ 124,014
Feb 11, 11 PM $ 0.0000112
-3.16%
$ 393,537 $ 121,515
Feb 11, 10 PM $ 0.0000116
-1.41%
$ 406,390 $ 120,868
Feb 11, 9 PM $ 0.0000118
-1.66%
$ 411,355 $ 120,350
Feb 11, 8 PM $ 0.000012
+5.48%
$ 418,316 $ 119,800
Feb 11, 7 PM $ 0.0000113
+1.33%
$ 395,545 $ 117,076
Feb 11, 6 PM $ 0.0000112
-1.83%
$ 390,340 $ 119,101
Feb 11, 5 PM $ 0.0000113
-2.13%
$ 397,051 $ 123,777
Feb 11, 4 PM $ 0.0000116
-2.67%
$ 405,691 $ 125,590
Feb 11, 3 PM $ 0.0000119
+1.04%
$ 416,800 $ 123,582
Feb 11, 2 PM $ 0.0000118
-1.50%
$ 412,727 $ 122,100
Feb 11, 1 PM $ 0.000012
-0.60%
$ 418,891 $ 121,840
Feb 11, 12 PM $ 0.000012
-1.79%
$ 421,426 $ 117,867
Feb 11, 11 AM $ 0.0000123
+2.09%
$ 428,890 $ 115,392
Feb 11, 10 AM $ 0.000012
-2.98%
$ 422,838 $ 110,094
Feb 11, 9 AM $ 0.0000124
+5.46%
$ 433,926 $ 105,581
Feb 11, 8 AM $ 0.0000118
-3.88%
$ 412,655 $ 102,137
Feb 11, 7 AM $ 0.0000122
+1.90%
$ 428,273 $ 97,345
Feb 11, 6 AM $ 0.000012
-0.19%
$ 417,781 $ 93,216
Feb 11, 5 AM $ 0.000012
-0.71%
$ 420,620 $ 89,754
Feb 11, 4 AM $ 0.0000121
-3.24%
$ 424,248 $ 88,564
Feb 11, 3 AM $ 0.0000125
+1.72%
$ 438,184 $ 87,167
Feb 11, 2 AM $ 0.0000123
-0.06%
$ 430,764 $ 86,670
Feb 11, 1 AM $ 0.0000123
+2.55%
$ 430,189 $ 87,420
Feb 11, 12 AM $ 0.000012
+0.30%
$ 420,321 $ 86,043
Feb 10, 11 PM $ 0.000012
+0.22%
$ 419,075 $ 85,510
Feb 10, 10 PM $ 0.0000119
+0.16%
$ 418,149 $ 84,775
Feb 10, 9 PM $ 0.0000119
-0.46%
$ 417,473 $ 84,437
Feb 10, 8 PM $ 0.000012
-1.35%
$ 419,421 $ 85,010
Feb 10, 7 PM $ 0.0000121
+1.03%
$ 425,145 $ 82,670