LeverFi Historical Data

LEVER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₅923
+0.39%
$ 323,188 $ 74,518
Feb 20, 12 AM $ 0.0₅919
-0.05%
$ 321,787 $ 74,196
Feb 19, 11 PM $ 0.0₅92
-0.18%
$ 321,735 $ 74,767
Feb 19, 10 PM $ 0.0₅92
+0.09%
$ 321,941 $ 75,242
Feb 19, 9 PM $ 0.0₅919
-0.28%
$ 321,657 $ 74,655
Feb 19, 8 PM $ 0.0₅921
+0.15%
$ 322,290 $ 75,131
Feb 19, 7 PM $ 0.0₅92
+0.12%
$ 321,818 $ 75,125
Feb 19, 6 PM $ 0.0₅918
-0.34%
$ 321,427 $ 74,796
Feb 19, 5 PM $ 0.0₅922
-0.47%
$ 322,760 $ 75,571
Feb 19, 4 PM $ 0.0₅927
+0.57%
$ 324,294 $ 75,959
Feb 19, 3 PM $ 0.0₅921
-0.93%
$ 322,470 $ 75,936
Feb 19, 2 PM $ 0.0₅931
+0.13%
$ 325,973 $ 75,605
Feb 19, 1 PM $ 0.0₅93
+0.07%
$ 325,044 $ 75,574
Feb 19, 12 PM $ 0.0₅93
-0.07%
$ 325,632 $ 76,189
Feb 19, 11 AM $ 0.0₅93
+0.47%
$ 324,976 $ 75,514
Feb 19, 10 AM $ 0.0₅926
-0.31%
$ 324,037 $ 74,998
Feb 19, 9 AM $ 0.0₅929
+0.70%
$ 325,030 $ 74,850
Feb 19, 8 AM $ 0.0₅922
+0.04%
$ 322,780 $ 74,659
Feb 19, 7 AM $ 0.0₅922
-1.01%
$ 322,540 $ 74,176
Feb 19, 6 AM $ 0.0₅931
+1.64%
$ 325,843 $ 73,863
Feb 19, 5 AM $ 0.0₅916
-0.07%
$ 320,639 $ 73,864
Feb 19, 4 AM $ 0.0₅917
-0.02%
$ 320,868 $ 74,715
Feb 19, 3 AM $ 0.0₅917
-1.98%
$ 320,924 $ 75,103
Feb 19, 2 AM $ 0.0₅935
-0.40%
$ 327,414 $ 74,961
Feb 19, 1 AM $ 0.0₅939
-0.03%
$ 328,484 $ 75,179
Feb 19, 12 AM $ 0.0₅939
-0.29%
$ 328,776 $ 76,216
Feb 18, 11 PM $ 0.0₅942
+0.14%
$ 328,720 $ 76,664
Feb 18, 10 PM $ 0.0₅941
-0.29%
$ 329,266 $ 76,168
Feb 18, 9 PM $ 0.0₅944
+0.11%
$ 329,337 $ 75,668
Feb 18, 8 PM $ 0.0₅942
-0.04%
$ 329,844 $ 75,784
Feb 18, 7 PM $ 0.0₅943
+0.23%
$ 329,977 $ 75,242
Feb 18, 6 PM $ 0.0₅944
-1.18%
$ 329,212 $ 74,842
Feb 18, 5 PM $ 0.0₅956
+2.87%
$ 334,435 $ 74,047
Feb 18, 4 PM $ 0.0₅929
-0.15%
$ 325,093 $ 73,487
Feb 18, 3 PM $ 0.0₅928
-0.17%
$ 324,901 $ 73,947
Feb 18, 2 PM $ 0.0₅931
+0.03%
$ 325,707 $ 74,007
Feb 18, 1 PM $ 0.0₅931
+0.24%
$ 325,863 $ 74,231
Feb 18, 12 PM $ 0.0₅93
+0.16%
$ 325,595 $ 74,372
Feb 18, 11 AM $ 0.0₅93
-0.36%
$ 325,605 $ 74,059
Feb 18, 10 AM $ 0.0₅934
+0.20%
$ 326,795 $ 74,539
Feb 18, 9 AM $ 0.0₅932
-0.84%
$ 326,145 $ 76,570
Feb 18, 8 AM $ 0.0₅94
-0.17%
$ 328,913 $ 77,300
Feb 18, 7 AM $ 0.0₅941
+0.13%
$ 329,485 $ 80,946
Feb 18, 6 AM $ 0.0₅94
-0.15%
$ 329,051 $ 81,026
Feb 18, 5 AM $ 0.0₅942
+1.21%
$ 330,286 $ 82,583
Feb 18, 4 AM $ 0.0₅93
+0.11%
$ 325,612 $ 81,883
Feb 18, 3 AM $ 0.0₅929
+0.28%
$ 325,241 $ 81,982
Feb 18, 2 AM $ 0.0₅927
+0.11%
$ 324,335 $ 81,941
Feb 18, 1 AM $ 0.0₅926
-0.27%
$ 323,970 $ 81,705
Feb 18, 12 AM $ 0.0₅925
-4.18%
$ 323,574 $ 81,277