LeverFi Historical Data

LEVER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₅965
-0.60%
$ 337,448 $ 80,084
Feb 17, 10 PM $ 0.0₅971
+1.68%
$ 339,742 $ 79,520
Feb 17, 9 PM $ 0.0₅955
+0.37%
$ 334,135 $ 79,562
Feb 17, 8 PM $ 0.0₅951
-0.22%
$ 332,920 $ 79,625
Feb 17, 7 PM $ 0.0₅953
-0.14%
$ 333,660 $ 79,972
Feb 17, 6 PM $ 0.0₅955
+0.76%
$ 334,130 $ 80,503
Feb 17, 5 PM $ 0.0₅947
-0.60%
$ 331,599 $ 81,088
Feb 17, 4 PM $ 0.0₅953
-2.53%
$ 333,584 $ 80,500
Feb 17, 3 PM $ 0.0₅978
-0.15%
$ 342,235 $ 79,511
Feb 17, 2 PM $ 0.0₅979
-0.32%
$ 342,508 $ 80,296
Feb 17, 1 PM $ 0.0₅982
+0.11%
$ 344,025 $ 79,817
Feb 17, 12 PM $ 0.0₅981
-0.15%
$ 343,413 $ 79,565
Feb 17, 11 AM $ 0.0₅984
+3.06%
$ 344,379 $ 80,062
Feb 17, 10 AM $ 0.0₅955
+0.57%
$ 331,925 $ 80,076
Feb 17, 9 AM $ 0.0₅949
-2.89%
$ 332,284 $ 78,286
Feb 17, 8 AM $ 0.0₅98
-3.31%
$ 342,950 $ 78,497
Feb 17, 7 AM $ 0.0000101
-0.01%
$ 354,684 $ 74,630
Feb 17, 6 AM $ 0.0000101
-3.94%
$ 354,973 $ 74,455
Feb 17, 5 AM $ 0.0000106
+2.45%
$ 369,265 $ 72,926
Feb 17, 4 AM $ 0.0000103
-0.27%
$ 360,444 $ 72,687
Feb 17, 3 AM $ 0.0000103
+0.18%
$ 361,408 $ 72,069
Feb 17, 2 AM $ 0.0000103
-0.03%
$ 360,749 $ 72,018
Feb 17, 1 AM $ 0.0000103
+0.25%
$ 360,853 $ 71,355
Feb 17, 12 AM $ 0.0000103
+0.01%
$ 359,940 $ 71,400
Feb 16, 11 PM $ 0.0000103
-0.49%
$ 360,970 $ 71,782
Feb 16, 10 PM $ 0.0000103
+0.08%
$ 361,689 $ 73,500
Feb 16, 9 PM $ 0.0000103
-0.30%
$ 361,391 $ 74,274
Feb 16, 8 PM $ 0.0000104
-0.40%
$ 362,992 $ 79,542
Feb 16, 7 PM $ 0.0000104
-0.18%
$ 363,945 $ 82,066
Feb 16, 6 PM $ 0.0000104
+0.72%
$ 364,591 $ 83,263
Feb 16, 5 PM $ 0.0000103
-0.39%
$ 361,978 $ 84,432
Feb 16, 4 PM $ 0.0000104
+0.54%
$ 363,380 $ 84,147
Feb 16, 3 PM $ 0.0000103
+0.89%
$ 361,432 $ 85,002
Feb 16, 2 PM $ 0.0000102
-0.06%
$ 358,229 $ 84,614
Feb 16, 1 PM $ 0.0000102
+0.03%
$ 358,453 $ 85,361
Feb 16, 12 PM $ 0.0000102
+0.44%
$ 358,363 $ 85,886
Feb 16, 11 AM $ 0.0000102
-3.94%
$ 358,251 $ 85,342
Feb 16, 10 AM $ 0.0000106
+0.26%
$ 370,972 $ 84,380
Feb 16, 9 AM $ 0.0000106
+2.72%
$ 369,761 $ 83,835
Feb 16, 8 AM $ 0.0000103
-0.73%
$ 360,411 $ 82,454
Feb 16, 7 AM $ 0.0000103
-1.23%
$ 361,467 $ 82,672
Feb 16, 6 AM $ 0.0000105
+0.12%
$ 365,975 $ 82,858
Feb 16, 5 AM $ 0.0000104
+0.26%
$ 365,541 $ 83,225
Feb 16, 4 AM $ 0.0000104
+0.22%
$ 364,862 $ 82,919
Feb 16, 3 AM $ 0.0000104
-0.15%
$ 364,047 $ 82,658
Feb 16, 2 AM $ 0.0000104
+0.43%
$ 364,609 $ 83,407
Feb 16, 1 AM $ 0.0000104
-0.03%
$ 362,755 $ 83,976
Feb 16, 12 AM $ 0.0000104
+1.93%
$ 362,591 $ 83,536
Feb 15, 11 PM $ 0.0000102
-1.19%
$ 354,902 $ 82,869
Feb 15, 10 PM $ 0.0000103
-3.16%
$ 360,034 $ 82,519