LeverFi Historical Data

LEVER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000106
-0.47%
$ 371,769 $ 83,036
Feb 15, 8 PM $ 0.0000107
-0.31%
$ 373,532 $ 76,536
Feb 15, 7 PM $ 0.0000107
-1.64%
$ 374,679 $ 74,251
Feb 15, 6 PM $ 0.0000109
-1.60%
$ 379,038 $ 73,519
Feb 15, 5 PM $ 0.0000111
-0.79%
$ 387,652 $ 71,816
Feb 15, 4 PM $ 0.0000112
-0.72%
$ 390,464 $ 72,948
Feb 15, 3 PM $ 0.0000112
+0.45%
$ 392,489 $ 72,919
Feb 15, 2 PM $ 0.0000112
-0.55%
$ 391,805 $ 72,459
Feb 15, 1 PM $ 0.0000112
-0.89%
$ 393,690 $ 72,383
Feb 15, 12 PM $ 0.0000114
+0.29%
$ 398,580 $ 71,993
Feb 15, 11 AM $ 0.0000114
+0.09%
$ 397,847 $ 72,439
Feb 15, 10 AM $ 0.0000114
-0.88%
$ 397,496 $ 73,134
Feb 15, 9 AM $ 0.0000115
+1.27%
$ 401,018 $ 75,187
Feb 15, 8 AM $ 0.0000113
-0.07%
$ 395,192 $ 75,307
Feb 15, 7 AM $ 0.0000113
+0.35%
$ 395,934 $ 75,458
Feb 15, 6 AM $ 0.0000113
-0.47%
$ 396,609 $ 74,892
Feb 15, 5 AM $ 0.0000113
+0.08%
$ 396,719 $ 74,539
Feb 15, 4 AM $ 0.0000113
+0.22%
$ 397,431 $ 75,149
Feb 15, 3 AM $ 0.0000113
-0.41%
$ 395,516 $ 75,773
Feb 15, 2 AM $ 0.0000113
+0.16%
$ 397,126 $ 75,454
Feb 15, 1 AM $ 0.0000113
-0.20%
$ 396,504 $ 75,313
Feb 15, 12 AM $ 0.0000114
-0.56%
$ 397,090 $ 76,428
Feb 14, 11 PM $ 0.0000114
-1.52%
$ 399,535 $ 76,316
Feb 14, 10 PM $ 0.0000116
+1.19%
$ 405,698 $ 75,441
Feb 14, 9 PM $ 0.0000115
+1.15%
$ 400,923 $ 74,228
Feb 14, 8 PM $ 0.0000113
-0.23%
$ 396,886 $ 74,926
Feb 14, 7 PM $ 0.0000114
+0.09%
$ 398,314 $ 74,581
Feb 14, 6 PM $ 0.0000114
-0.08%
$ 397,703 $ 73,802
Feb 14, 5 PM $ 0.0000114
+0.41%
$ 398,042 $ 74,506
Feb 14, 4 PM $ 0.0000113
+0.69%
$ 396,422 $ 74,438
Feb 14, 3 PM $ 0.0000112
+0.12%
$ 393,706 $ 74,569
Feb 14, 2 PM $ 0.0000112
+0.97%
$ 392,215 $ 75,003
Feb 14, 1 PM $ 0.0000111
-0.50%
$ 389,641 $ 74,004
Feb 14, 12 PM $ 0.0000112
+0.33%
$ 391,409 $ 74,275
Feb 14, 11 AM $ 0.0000111
+1.02%
$ 390,108 $ 74,247
Feb 14, 10 AM $ 0.000011
-1.88%
$ 386,177 $ 73,952
Feb 14, 9 AM $ 0.0000113
-0.63%
$ 394,117 $ 71,561
Feb 14, 8 AM $ 0.0000113
+0.20%
$ 396,879 $ 72,059
Feb 14, 7 AM $ 0.0000113
+0.64%
$ 396,356 $ 71,543
Feb 14, 6 AM $ 0.0000113
+0.65%
$ 394,886 $ 71,874
Feb 14, 5 AM $ 0.0000112
-0.35%
$ 391,801 $ 72,025
Feb 14, 4 AM $ 0.0000113
-1.08%
$ 394,253 $ 71,884
Feb 14, 3 AM $ 0.0000114
-0.14%
$ 398,565 $ 71,431
Feb 14, 2 AM $ 0.0000114
+0.26%
$ 399,116 $ 78,263
Feb 14, 1 AM $ 0.0000114
-1.07%
$ 398,087 $ 78,250
Feb 14, 12 AM $ 0.0000115
-0.23%
$ 401,885 $ 77,441
Feb 13, 11 PM $ 0.0000115
+2.15%
$ 402,794 $ 77,802
Feb 13, 10 PM $ 0.0000113
+0.12%
$ 394,855 $ 77,974
Feb 13, 9 PM $ 0.0000113
+0.12%
$ 393,874 $ 77,966
Feb 13, 8 PM $ 0.0000112
-0.17%
$ 393,409 $ 78,216