LeverFi Historical Data

LEVER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000113
+0.33%
$ 394,078 $ 78,230
Feb 13, 6 PM $ 0.0000112
-1.03%
$ 392,794 $ 78,818
Feb 13, 5 PM $ 0.0000113
-1.35%
$ 396,900 $ 80,676
Feb 13, 4 PM $ 0.0000115
+1.99%
$ 402,344 $ 81,538
Feb 13, 3 PM $ 0.0000113
+0.35%
$ 394,491 $ 80,836
Feb 13, 2 PM $ 0.0000112
-0.40%
$ 393,602 $ 81,202
Feb 13, 1 PM $ 0.0000113
+0.10%
$ 395,172 $ 81,471
Feb 13, 12 PM $ 0.0000113
+0.18%
$ 394,794 $ 81,553
Feb 13, 11 AM $ 0.0000113
+0.22%
$ 394,073 $ 81,137
Feb 13, 10 AM $ 0.0000112
-0.03%
$ 393,198 $ 80,993
Feb 13, 9 AM $ 0.0000112
-1.43%
$ 393,326 $ 82,359
Feb 13, 8 AM $ 0.0000114
-0.16%
$ 399,029 $ 81,944
Feb 13, 7 AM $ 0.0000114
+0.00%
$ 401,924 $ 82,241
Feb 13, 6 AM $ 0.0000114
-0.25%
$ 399,702 $ 83,436
Feb 13, 5 AM $ 0.0000114
-0.11%
$ 400,447 $ 84,965
Feb 13, 4 AM $ 0.0000115
-1.57%
$ 401,156 $ 85,813
Feb 13, 3 AM $ 0.0000116
+1.24%
$ 407,560 $ 91,515
Feb 13, 2 AM $ 0.0000115
+3.65%
$ 403,932 $ 88,220
Feb 13, 1 AM $ 0.0000111
-0.45%
$ 389,926 $ 94,691
Feb 13, 12 AM $ 0.0000112
+0.95%
$ 391,706 $ 98,508
Feb 12, 11 PM $ 0.0000111
+1.31%
$ 387,699 $ 101,144
Feb 12, 10 PM $ 0.0000109
+0.18%
$ 382,680 $ 101,910
Feb 12, 9 PM $ 0.0000109
-0.17%
$ 381,985 $ 102,547
Feb 12, 8 PM $ 0.0000109
+0.42%
$ 382,851 $ 102,772
Feb 12, 7 PM $ 0.0000109
+0.05%
$ 381,238 $ 107,761
Feb 12, 6 PM $ 0.0000109
-2.47%
$ 381,278 $ 108,210
Feb 12, 5 PM $ 0.0000112
-0.43%
$ 390,467 $ 106,572
Feb 12, 4 PM $ 0.0000112
+0.01%
$ 392,402 $ 108,003
Feb 12, 3 PM $ 0.0000112
-1.58%
$ 392,350 $ 110,328
Feb 12, 2 PM $ 0.0000114
-0.26%
$ 398,662 $ 111,175
Feb 12, 1 PM $ 0.0000114
-0.04%
$ 399,691 $ 112,066
Feb 12, 12 PM $ 0.0000114
-1.00%
$ 400,087 $ 115,489
Feb 12, 11 AM $ 0.0000115
+0.26%
$ 403,920 $ 118,628
Feb 12, 10 AM $ 0.0000115
+0.09%
$ 403,096 $ 123,688
Feb 12, 9 AM $ 0.0000115
+0.07%
$ 403,540 $ 128,744
Feb 12, 8 AM $ 0.0000115
+0.02%
$ 402,452 $ 131,504
Feb 12, 7 AM $ 0.0000115
-0.55%
$ 402,176 $ 135,748
Feb 12, 6 AM $ 0.0000115
+0.05%
$ 403,157 $ 138,730
Feb 12, 5 AM $ 0.0000115
+0.53%
$ 403,945 $ 141,016
Feb 12, 4 AM $ 0.0000115
-3.19%
$ 399,736 $ 140,727
Feb 12, 3 AM $ 0.0000119
+2.82%
$ 415,055 $ 136,471
Feb 12, 2 AM $ 0.0000115
-3.66%
$ 403,920 $ 133,529
Feb 12, 1 AM $ 0.000012
-1.81%
$ 419,280 $ 127,051
Feb 12, 12 AM $ 0.0000122
+8.51%
$ 428,980 $ 124,014
Feb 11, 11 PM $ 0.0000112
-3.16%
$ 393,537 $ 121,515
Feb 11, 10 PM $ 0.0000116
-1.41%
$ 406,390 $ 120,868
Feb 11, 9 PM $ 0.0000118
-1.66%
$ 411,355 $ 120,350
Feb 11, 8 PM $ 0.000012
+5.48%
$ 418,316 $ 119,800
Feb 11, 7 PM $ 0.0000113
+1.33%
$ 395,545 $ 117,076
Feb 11, 6 PM $ 0.0000112
-1.83%
$ 390,340 $ 119,101