LeverFi Historical Data

LEVER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000113
-2.13%
$ 397,051 $ 123,777
Feb 11, 4 PM $ 0.0000116
-2.67%
$ 405,691 $ 125,590
Feb 11, 3 PM $ 0.0000119
+1.04%
$ 416,800 $ 123,582
Feb 11, 2 PM $ 0.0000118
-1.50%
$ 412,727 $ 122,100
Feb 11, 1 PM $ 0.000012
-0.60%
$ 418,891 $ 121,840
Feb 11, 12 PM $ 0.000012
-1.79%
$ 421,426 $ 117,867
Feb 11, 11 AM $ 0.0000123
+2.09%
$ 428,890 $ 115,392
Feb 11, 10 AM $ 0.000012
-2.98%
$ 422,838 $ 110,094
Feb 11, 9 AM $ 0.0000124
+5.46%
$ 433,926 $ 105,581
Feb 11, 8 AM $ 0.0000118
-3.88%
$ 412,655 $ 102,137
Feb 11, 7 AM $ 0.0000122
+1.90%
$ 428,273 $ 97,345
Feb 11, 6 AM $ 0.000012
-0.19%
$ 417,781 $ 93,216
Feb 11, 5 AM $ 0.000012
-0.71%
$ 420,620 $ 89,754
Feb 11, 4 AM $ 0.0000121
-3.24%
$ 424,248 $ 88,564
Feb 11, 3 AM $ 0.0000125
+1.72%
$ 438,184 $ 87,167
Feb 11, 2 AM $ 0.0000123
-0.06%
$ 430,764 $ 86,670
Feb 11, 1 AM $ 0.0000123
+2.55%
$ 430,189 $ 87,420
Feb 11, 12 AM $ 0.000012
+0.30%
$ 420,321 $ 86,043
Feb 10, 11 PM $ 0.000012
+0.22%
$ 419,075 $ 85,510
Feb 10, 10 PM $ 0.0000119
+0.16%
$ 418,149 $ 84,775
Feb 10, 9 PM $ 0.0000119
-0.46%
$ 417,473 $ 84,437
Feb 10, 8 PM $ 0.000012
-1.35%
$ 419,421 $ 85,010
Feb 10, 7 PM $ 0.0000121
+1.03%
$ 425,145 $ 82,670
Feb 10, 6 PM $ 0.000012
+0.14%
$ 420,829 $ 79,061
Feb 10, 5 PM $ 0.000012
-0.86%
$ 420,251 $ 74,114
Feb 10, 4 PM $ 0.0000121
+0.49%
$ 423,894 $ 69,438
Feb 10, 3 PM $ 0.0000121
+0.04%
$ 421,824 $ 68,494
Feb 10, 2 PM $ 0.000012
+1.55%
$ 421,643 $ 68,817
Feb 10, 1 PM $ 0.0000119
+0.01%
$ 415,227 $ 67,628
Feb 10, 12 PM $ 0.0000119
+0.64%
$ 415,187 $ 67,723
Feb 10, 11 AM $ 0.0000118
-0.13%
$ 412,557 $ 68,320
Feb 10, 10 AM $ 0.0000118
-0.67%
$ 413,103 $ 69,372
Feb 10, 9 AM $ 0.0000119
+0.82%
$ 415,716 $ 68,067
Feb 10, 8 AM $ 0.0000118
-0.30%
$ 412,336 $ 68,769
Feb 10, 7 AM $ 0.0000118
-0.40%
$ 413,564 $ 69,005
Feb 10, 6 AM $ 0.0000119
-0.02%
$ 415,488 $ 68,776
Feb 10, 5 AM $ 0.0000119
+0.08%
$ 415,842 $ 68,323
Feb 10, 4 AM $ 0.0000119
+0.13%
$ 415,529 $ 68,436
Feb 10, 3 AM $ 0.0000118
+0.05%
$ 414,734 $ 68,688
Feb 10, 2 AM $ 0.0000118
-1.37%
$ 414,267 $ 68,173
Feb 10, 1 AM $ 0.000012
+0.15%
$ 420,865 $ 67,674
Feb 10, 12 AM $ 0.000012
+0.17%
$ 420,235 $ 68,631
Feb 9, 11 PM $ 0.000012
-0.65%
$ 420,354 $ 68,914
Feb 9, 10 PM $ 0.0000121
+0.63%
$ 422,288 $ 70,011
Feb 9, 9 PM $ 0.000012
-0.12%
$ 419,657 $ 70,110
Feb 9, 8 PM $ 0.000012
-0.50%
$ 420,178 $ 69,709
Feb 9, 7 PM $ 0.0000121
-0.49%
$ 422,570 $ 69,564
Feb 9, 6 PM $ 0.0000121
+0.88%
$ 424,814 $ 69,907
Feb 9, 5 PM $ 0.000012
+0.15%
$ 421,104 $ 69,100
Feb 9, 4 PM $ 0.000012
+0.04%
$ 420,474 $ 69,323