LeverFi Historical Data

LEVER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000012
-0.46%
$ 421,057 $ 81,898
Feb 4, 9 PM $ 0.0000121
-1.85%
$ 422,962 $ 81,489
Feb 4, 8 PM $ 0.0000123
+0.51%
$ 430,891 $ 81,058
Feb 4, 7 PM $ 0.0000122
+0.35%
$ 427,519 $ 79,168
Feb 4, 6 PM $ 0.0000122
+0.16%
$ 426,017 $ 78,461
Feb 4, 5 PM $ 0.0000122
+0.35%
$ 424,830 $ 81,257
Feb 4, 4 PM $ 0.0000121
-0.37%
$ 424,346 $ 80,682
Feb 4, 3 PM $ 0.0000122
-1.05%
$ 426,193 $ 81,079
Feb 4, 2 PM $ 0.0000123
+1.16%
$ 429,944 $ 81,812
Feb 4, 1 PM $ 0.0000122
+1.12%
$ 427,024 $ 82,335
Feb 4, 12 PM $ 0.0000121
-0.86%
$ 422,313 $ 81,335
Feb 4, 11 AM $ 0.0000122
-0.89%
$ 428,236 $ 84,714
Feb 4, 10 AM $ 0.0000123
-0.03%
$ 429,774 $ 86,330
Feb 4, 9 AM $ 0.0000123
-0.26%
$ 429,915 $ 87,029
Feb 4, 8 AM $ 0.0000123
-0.14%
$ 430,048 $ 86,875
Feb 4, 7 AM $ 0.0000123
+0.29%
$ 431,633 $ 88,288
Feb 4, 6 AM $ 0.0000123
-0.06%
$ 430,386 $ 90,306
Feb 4, 5 AM $ 0.0000123
-0.05%
$ 430,882 $ 90,609
Feb 4, 4 AM $ 0.0000123
+0.05%
$ 430,850 $ 90,705
Feb 4, 3 AM $ 0.0000123
+0.46%
$ 431,354 $ 91,902
Feb 4, 2 AM $ 0.0000122
+0.29%
$ 428,636 $ 90,906
Feb 4, 1 AM $ 0.0000122
+0.54%
$ 427,303 $ 91,121
Feb 4, 12 AM $ 0.0000121
-2.43%
$ 425,108 $ 90,401
Feb 3, 11 PM $ 0.0000124
+0.41%
$ 435,677 $ 88,672
Feb 3, 10 PM $ 0.0000124
+0.28%
$ 433,904 $ 88,672
Feb 3, 9 PM $ 0.0000124
-0.47%
$ 432,684 $ 88,710
Feb 3, 8 PM $ 0.0000125
+0.94%
$ 435,833 $ 89,208
Feb 3, 7 PM $ 0.0000123
+0.43%
$ 431,779 $ 89,516
Feb 3, 6 PM $ 0.0000123
-0.08%
$ 431,145 $ 91,181
Feb 3, 5 PM $ 0.0000123
-1.16%
$ 430,288 $ 94,943
Feb 3, 4 PM $ 0.0000125
-0.29%
$ 435,802 $ 102,948
Feb 3, 3 PM $ 0.0000125
-1.85%
$ 437,059 $ 110,027
Feb 3, 2 PM $ 0.0000127
+2.56%
$ 445,072 $ 111,189
Feb 3, 1 PM $ 0.0000124
-0.28%
$ 433,983 $ 112,357
Feb 3, 12 PM $ 0.0000124
-2.83%
$ 434,751 $ 114,068
Feb 3, 11 AM $ 0.0000128
+1.13%
$ 446,359 $ 113,513
Feb 3, 10 AM $ 0.0000126
+1.15%
$ 442,683 $ 115,186
Feb 3, 9 AM $ 0.0000125
+0.08%
$ 436,527 $ 124,371
Feb 3, 8 AM $ 0.0000125
-2.01%
$ 437,626 $ 129,392
Feb 3, 7 AM $ 0.0000128
+1.53%
$ 447,297 $ 128,110
Feb 3, 6 AM $ 0.0000126
-0.12%
$ 440,559 $ 127,052
Feb 3, 5 AM $ 0.0000127
+0.43%
$ 444,661 $ 128,363
Feb 3, 4 AM $ 0.0000127
+1.52%
$ 441,637 $ 127,958
Feb 3, 3 AM $ 0.0000125
+0.14%
$ 436,305 $ 128,002
Feb 3, 2 AM $ 0.0000124
-0.11%
$ 435,710 $ 130,947
Feb 3, 1 AM $ 0.0000125
+0.08%
$ 436,185 $ 130,900
Feb 3, 12 AM $ 0.0000125
-0.41%
$ 435,825 $ 130,849
Feb 2, 11 PM $ 0.0000125
-0.15%
$ 437,837 $ 131,465
Feb 2, 10 PM $ 0.0000125
-0.18%
$ 438,847 $ 131,362
Feb 2, 9 PM $ 0.0000125
+1.35%
$ 439,068 $ 131,366