LeverFi Historical Data

LEVER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000012
-0.19%
$ 420,288 $ 73,082
Feb 9, 2 PM $ 0.000012
-0.11%
$ 421,095 $ 75,969
Feb 9, 1 PM $ 0.000012
+0.16%
$ 421,568 $ 81,155
Feb 9, 12 PM $ 0.000012
+0.10%
$ 420,877 $ 82,242
Feb 9, 11 AM $ 0.000012
+0.01%
$ 420,438 $ 81,107
Feb 9, 10 AM $ 0.000012
+0.10%
$ 419,838 $ 80,233
Feb 9, 9 AM $ 0.000012
+0.34%
$ 419,968 $ 80,218
Feb 9, 8 AM $ 0.000012
-0.26%
$ 418,547 $ 81,892
Feb 9, 7 AM $ 0.000012
+0.44%
$ 419,630 $ 82,183
Feb 9, 6 AM $ 0.0000119
-0.32%
$ 419,122 $ 82,878
Feb 9, 5 AM $ 0.000012
-0.29%
$ 418,154 $ 82,595
Feb 9, 4 AM $ 0.000012
-0.02%
$ 420,092 $ 82,894
Feb 9, 3 AM $ 0.000012
-0.06%
$ 420,165 $ 82,294
Feb 9, 2 AM $ 0.000012
-0.12%
$ 420,417 $ 83,088
Feb 9, 1 AM $ 0.000012
-0.43%
$ 420,916 $ 83,350
Feb 9, 12 AM $ 0.0000121
+0.28%
$ 422,744 $ 83,464
Feb 8, 11 PM $ 0.000012
-0.13%
$ 421,578 $ 83,398
Feb 8, 10 PM $ 0.0000121
-0.13%
$ 422,112 $ 82,856
Feb 8, 9 PM $ 0.0000121
-0.05%
$ 422,643 $ 83,041
Feb 8, 8 PM $ 0.0000121
-0.03%
$ 422,871 $ 83,297
Feb 8, 7 PM $ 0.0000121
+0.09%
$ 422,991 $ 84,106
Feb 8, 6 PM $ 0.0000121
-0.25%
$ 422,607 $ 84,777
Feb 8, 5 PM $ 0.0000121
+1.16%
$ 422,871 $ 85,487
Feb 8, 4 PM $ 0.000012
-2.59%
$ 415,759 $ 85,183
Feb 8, 3 PM $ 0.0000124
+4.64%
$ 432,592 $ 82,341
Feb 8, 2 PM $ 0.0000118
-4.96%
$ 413,414 $ 79,794
Feb 8, 1 PM $ 0.0000124
+3.69%
$ 434,998 $ 76,066
Feb 8, 12 PM $ 0.000012
-0.43%
$ 419,537 $ 75,229
Feb 8, 11 AM $ 0.000012
+0.20%
$ 421,675 $ 75,611
Feb 8, 10 AM $ 0.000012
-0.07%
$ 420,825 $ 77,538
Feb 8, 9 AM $ 0.000012
-1.93%
$ 421,110 $ 79,060
Feb 8, 8 AM $ 0.0000123
-0.19%
$ 429,395 $ 79,472
Feb 8, 7 AM $ 0.0000123
+0.11%
$ 430,226 $ 83,483
Feb 8, 6 AM $ 0.0000123
+0.10%
$ 429,752 $ 86,759
Feb 8, 5 AM $ 0.0000123
+0.36%
$ 429,424 $ 90,257
Feb 8, 4 AM $ 0.0000122
-0.13%
$ 427,876 $ 93,895
Feb 8, 3 AM $ 0.0000122
+0.00%
$ 428,436 $ 97,016
Feb 8, 2 AM $ 0.0000122
+1.22%
$ 428,421 $ 101,590
Feb 8, 1 AM $ 0.0000121
-0.04%
$ 423,012 $ 102,854
Feb 8, 12 AM $ 0.0000121
-0.03%
$ 423,190 $ 105,955
Feb 7, 11 PM $ 0.0000121
+0.26%
$ 423,531 $ 106,864
Feb 7, 10 PM $ 0.0000121
+0.03%
$ 422,416 $ 106,788
Feb 7, 9 PM $ 0.0000121
+0.02%
$ 422,055 $ 107,536
Feb 7, 8 PM $ 0.0000121
+0.05%
$ 422,389 $ 107,568
Feb 7, 7 PM $ 0.0000121
-0.05%
$ 422,170 $ 107,530
Feb 7, 6 PM $ 0.0000121
+0.51%
$ 422,388 $ 107,751
Feb 7, 5 PM $ 0.000012
-0.01%
$ 422,604 $ 109,686
Feb 7, 4 PM $ 0.000012
-0.13%
$ 420,282 $ 113,163
Feb 7, 3 PM $ 0.000012
-1.09%
$ 421,664 $ 115,830
Feb 7, 2 PM $ 0.0000122
-0.41%
$ 426,166 $ 118,590