LeverFi Historical Data

LEVER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000122
-0.14%
$ 426,977 $ 119,024
Feb 7, 12 PM $ 0.0000122
+1.48%
$ 427,558 $ 118,911
Feb 7, 11 AM $ 0.0000121
+0.12%
$ 421,253 $ 118,638
Feb 7, 10 AM $ 0.000012
+0.82%
$ 421,029 $ 116,930
Feb 7, 9 AM $ 0.0000119
-1.98%
$ 417,823 $ 116,625
Feb 7, 8 AM $ 0.0000122
+1.04%
$ 426,260 $ 115,977
Feb 7, 7 AM $ 0.000012
-4.55%
$ 420,381 $ 112,788
Feb 7, 6 AM $ 0.0000125
+0.29%
$ 438,039 $ 111,998
Feb 7, 5 AM $ 0.0000125
-2.26%
$ 437,852 $ 111,624
Feb 7, 4 AM $ 0.0000128
+5.85%
$ 447,750 $ 107,768
Feb 7, 3 AM $ 0.0000121
+1.94%
$ 424,404 $ 107,161
Feb 7, 2 AM $ 0.0000119
-4.43%
$ 416,345 $ 102,104
Feb 7, 1 AM $ 0.0000125
+1.20%
$ 435,887 $ 100,734
Feb 7, 12 AM $ 0.0000123
+0.31%
$ 430,738 $ 97,328
Feb 6, 11 PM $ 0.0000123
+0.23%
$ 429,627 $ 96,938
Feb 6, 10 PM $ 0.0000122
-0.60%
$ 428,621 $ 98,244
Feb 6, 9 PM $ 0.0000123
+1.04%
$ 431,193 $ 98,000
Feb 6, 8 PM $ 0.0000122
-0.04%
$ 426,742 $ 99,910
Feb 6, 7 PM $ 0.0000122
-2.43%
$ 427,571 $ 102,625
Feb 6, 6 PM $ 0.0000125
+3.12%
$ 436,726 $ 101,677
Feb 6, 5 PM $ 0.0000122
+1.28%
$ 425,651 $ 101,542
Feb 6, 4 PM $ 0.000012
+0.07%
$ 420,381 $ 101,439
Feb 6, 3 PM $ 0.000012
-1.79%
$ 418,282 $ 98,821
Feb 6, 2 PM $ 0.0000122
+2.93%
$ 421,196 $ 96,610
Feb 6, 1 PM $ 0.0000119
+0.01%
$ 415,188 $ 97,269
Feb 6, 12 PM $ 0.0000118
+0.04%
$ 414,734 $ 97,754
Feb 6, 11 AM $ 0.0000118
-0.64%
$ 414,012 $ 98,150
Feb 6, 10 AM $ 0.0000119
-1.66%
$ 413,859 $ 98,867
Feb 6, 9 AM $ 0.0000121
+3.84%
$ 424,797 $ 99,969
Feb 6, 8 AM $ 0.0000118
-0.32%
$ 411,633 $ 99,362
Feb 6, 7 AM $ 0.0000118
-3.86%
$ 414,330 $ 98,861
Feb 6, 6 AM $ 0.0000123
+4.87%
$ 431,089 $ 96,508
Feb 6, 5 AM $ 0.0000117
+0.05%
$ 411,077 $ 93,831
Feb 6, 4 AM $ 0.0000117
+1.54%
$ 410,099 $ 93,864
Feb 6, 3 AM $ 0.0000116
+0.00%
$ 404,640 $ 92,244
Feb 6, 2 AM $ 0.0000116
-0.27%
$ 404,651 $ 92,029
Feb 6, 1 AM $ 0.0000116
-0.37%
$ 405,753 $ 92,318
Feb 6, 12 AM $ 0.0000116
+1.04%
$ 407,259 $ 92,558
Feb 5, 11 PM $ 0.0000115
+1.60%
$ 403,077 $ 92,273
Feb 5, 10 PM $ 0.0000113
+0.92%
$ 396,747 $ 91,377
Feb 5, 9 PM $ 0.0000112
-6.17%
$ 394,603 $ 91,418
Feb 5, 8 PM $ 0.000012
+2.84%
$ 418,998 $ 89,970
Feb 5, 7 PM $ 0.0000116
-1.35%
$ 407,424 $ 89,289
Feb 5, 6 PM $ 0.0000119
+2.77%
$ 415,150 $ 90,053
Feb 5, 5 PM $ 0.0000115
-3.61%
$ 403,959 $ 88,551
Feb 5, 4 PM $ 0.000012
+0.25%
$ 419,104 $ 85,393
Feb 5, 3 PM $ 0.0000119
-1.98%
$ 418,049 $ 85,595
Feb 5, 2 PM $ 0.0000122
-0.39%
$ 426,255 $ 84,831
Feb 5, 1 PM $ 0.0000122
-0.62%
$ 427,653 $ 84,155
Feb 5, 12 PM $ 0.0000123
+0.70%
$ 430,304 $ 84,767