LeverFi Historical Data

LEVER Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000136
+5.40%
$ 475,500 $ 139,913
Jan 31, 7 PM $ 0.0000129
+2.60%
$ 451,198 $ 140,079
Jan 31, 6 PM $ 0.0000125
-1.43%
$ 437,750 $ 150,249
Jan 31, 5 PM $ 0.0000127
-1.26%
$ 444,739 $ 156,341
Jan 31, 4 PM $ 0.0000129
-3.67%
$ 450,407 $ 159,884
Jan 31, 3 PM $ 0.0000134
+1.57%
$ 467,577 $ 167,003
Jan 31, 2 PM $ 0.0000132
-2.72%
$ 459,954 $ 191,567
Jan 31, 1 PM $ 0.0000135
+1.93%
$ 473,218 $ 201,423
Jan 31, 12 PM $ 0.0000132
-0.53%
$ 462,788 $ 202,745
Jan 31, 11 AM $ 0.0000133
-1.20%
$ 465,634 $ 214,040
Jan 31, 10 AM $ 0.0000135
-0.31%
$ 471,013 $ 240,070
Jan 31, 9 AM $ 0.0000134
+1.30%
$ 469,540 $ 247,934
Jan 31, 8 AM $ 0.0000132
+2.20%
$ 463,532 $ 260,599
Jan 31, 7 AM $ 0.000013
-11.25%
$ 453,340 $ 286,972
Jan 31, 6 AM $ 0.0000146
+13.67%
$ 510,793 $ 277,739
Jan 31, 5 AM $ 0.0000128
+1.84%
$ 449,356 $ 272,593
Jan 31, 4 AM $ 0.0000128
-8.13%
$ 447,164 $ 269,671
Jan 31, 3 AM $ 0.0000139
-0.81%
$ 486,736 $ 264,446
Jan 31, 2 AM $ 0.000014
-4.70%
$ 490,691 $ 259,685
Jan 31, 1 AM $ 0.0000147
-0.09%
$ 514,877 $ 256,757
Jan 31, 12 AM $ 0.0000147
+10.09%
$ 514,195 $ 253,372
Jan 30, 11 PM $ 0.0000136
+3.99%
$ 476,440 $ 248,996
Jan 30, 10 PM $ 0.000013
-2.55%
$ 455,631 $ 247,264
Jan 30, 9 PM $ 0.0000134
-1.26%
$ 466,383 $ 243,219
Jan 30, 8 PM $ 0.0000135
-8.08%
$ 472,966 $ 242,070
Jan 30, 7 PM $ 0.0000147
-2.56%
$ 521,164 $ 241,121
Jan 30, 6 PM $ 0.0000151
-1.24%
$ 529,855 $ 229,827
Jan 30, 5 PM $ 0.0000154
-0.27%
$ 535,973 $ 224,628
Jan 30, 4 PM $ 0.0000155
-15.08%
$ 540,312 $ 221,653
Jan 30, 3 PM $ 0.0000182
+3.87%
$ 638,239 $ 213,729
Jan 30, 2 PM $ 0.0000176
+5.72%
$ 614,448 $ 188,168
Jan 30, 1 PM $ 0.0000166
-2.19%
$ 581,029 $ 173,717
Jan 30, 12 PM $ 0.000017
-12.59%
$ 595,519 $ 171,362
Jan 30, 11 AM $ 0.0000194
+2.48%
$ 672,744 $ 159,638
Jan 30, 10 AM $ 0.0000187
+5.11%
$ 654,640 $ 132,542
Jan 30, 9 AM $ 0.0000178
+5.36%
$ 622,803 $ 123,392
Jan 30, 8 AM $ 0.0000186
+41.02%
$ 650,286 $ 48,740
Jan 30, 7 AM $ 0.0000131
+2.75%
$ 460,040 $ 82,012
Jan 30, 6 AM $ 0.0000128
+0.06%
$ 447,714 $ 80,297
Jan 30, 5 AM $ 0.0000128
+3.53%
$ 447,445 $ 79,958
Jan 30, 4 AM $ 0.0000123
+1.69%
$ 432,170 $ 78,614
Jan 30, 3 AM $ 0.0000121
-0.02%
$ 425,001 $ 78,684
Jan 30, 2 AM $ 0.0000122
+0.00%
$ 425,369 $ 78,983
Jan 30, 1 AM $ 0.0000122
-1.76%
$ 425,372 $ 79,243
Jan 30, 12 AM $ 0.0000124
+0.08%
$ 432,993 $ 79,283
Jan 29, 11 PM $ 0.0000124
+0.53%
$ 433,153 $ 79,589
Jan 29, 10 PM $ 0.0000123
-0.14%
$ 431,660 $ 80,286
Jan 29, 9 PM $ 0.0000123
-0.08%
$ 431,488 $ 79,598
Jan 29, 8 PM $ 0.0000123
+1.20%
$ 431,522 $ 79,172
Jan 29, 7 PM $ 0.0000121
-3.24%
$ 424,791 $ 78,397