LeverFi Historical Data

LEVER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0000123
+1.20%
$ 431,522 $ 79,172
Jan 29, 7 PM $ 0.0000121
-3.24%
$ 424,791 $ 78,397
Jan 29, 6 PM $ 0.0000126
+3.75%
$ 440,880 $ 77,494
Jan 29, 5 PM $ 0.0000121
+0.83%
$ 424,943 $ 78,323
Jan 29, 4 PM $ 0.000012
-1.88%
$ 421,156 $ 78,806
Jan 29, 3 PM $ 0.0000122
-1.07%
$ 428,934 $ 78,548
Jan 29, 2 PM $ 0.0000124
-0.33%
$ 433,291 $ 79,790
Jan 29, 1 PM $ 0.0000124
-0.70%
$ 435,028 $ 80,745
Jan 29, 12 PM $ 0.0000125
-1.89%
$ 438,088 $ 82,903
Jan 29, 11 AM $ 0.0000128
+0.14%
$ 446,545 $ 83,062
Jan 29, 10 AM $ 0.0000127
-0.10%
$ 445,918 $ 83,581
Jan 29, 9 AM $ 0.0000128
+0.07%
$ 443,132 $ 84,317
Jan 29, 8 AM $ 0.0000127
-0.40%
$ 446,870 $ 84,124
Jan 29, 7 AM $ 0.0000128
+0.47%
$ 447,890 $ 85,050
Jan 29, 6 AM $ 0.0000127
+0.08%
$ 445,806 $ 86,773
Jan 29, 5 AM $ 0.0000127
-0.03%
$ 445,456 $ 87,686
Jan 29, 4 AM $ 0.0000127
-0.28%
$ 445,603 $ 87,874
Jan 29, 3 AM $ 0.0000128
+0.28%
$ 446,862 $ 87,687
Jan 29, 2 AM $ 0.0000127
-1.69%
$ 445,603 $ 87,356
Jan 29, 1 AM $ 0.000013
+0.42%
$ 453,256 $ 87,041
Jan 29, 12 AM $ 0.0000129
+0.10%
$ 451,845 $ 87,626
Jan 28, 11 PM $ 0.0000129
-0.45%
$ 451,410 $ 88,019
Jan 28, 10 PM $ 0.000013
+0.39%
$ 453,452 $ 87,912
Jan 28, 9 PM $ 0.0000129
+0.30%
$ 450,913 $ 88,869
Jan 28, 8 PM $ 0.0000129
-0.26%
$ 450,348 $ 89,422
Jan 28, 7 PM $ 0.0000129
+0.81%
$ 451,536 $ 90,081
Jan 28, 6 PM $ 0.0000128
-0.70%
$ 447,988 $ 89,669
Jan 28, 5 PM $ 0.0000128
+1.38%
$ 449,058 $ 88,374
Jan 28, 4 PM $ 0.0000126
-2.10%
$ 442,602 $ 85,163
Jan 28, 3 PM $ 0.0000129
-0.98%
$ 452,118 $ 84,125
Jan 28, 2 PM $ 0.000013
-1.27%
$ 456,508 $ 82,464
Jan 28, 1 PM $ 0.0000132
-3.94%
$ 463,350 $ 81,246
Jan 28, 12 PM $ 0.0000138
-0.10%
$ 482,088 $ 79,099
Jan 28, 11 AM $ 0.0000138
+1.46%
$ 482,812 $ 78,889
Jan 28, 10 AM $ 0.0000137
+0.69%
$ 474,119 $ 78,844
Jan 28, 9 AM $ 0.0000136
+0.51%
$ 474,532 $ 78,667
Jan 28, 8 AM $ 0.0000135
-1.23%
$ 472,388 $ 77,391
Jan 28, 7 AM $ 0.0000137
+1.99%
$ 484,761 $ 75,904
Jan 28, 6 AM $ 0.0000134
+0.07%
$ 468,471 $ 74,314
Jan 28, 5 AM $ 0.0000134
-1.01%
$ 468,154 $ 73,603
Jan 28, 4 AM $ 0.0000135
+0.69%
$ 472,933 $ 74,160
Jan 28, 3 AM $ 0.0000134
+0.02%
$ 468,120 $ 73,834
Jan 28, 2 AM $ 0.0000135
+0.08%
$ 471,168 $ 74,176
Jan 28, 1 AM $ 0.0000135
-0.32%
$ 471,685 $ 17,884
Jan 28, 12 AM $ 0.0000135
+2.12%
$ 473,185 $ 17,910
Jan 27, 11 PM $ 0.0000132
+1.46%
$ 463,340 $ 17,520
Jan 27, 10 PM $ 0.000013
-1.20%
$ 456,690 $ 17,497
Jan 27, 9 PM $ 0.0000132
-1.95%
$ 463,136 $ 17,308
Jan 27, 8 PM $ 0.0000135
+2.73%
$ 471,453 $ 16,637
Jan 27, 7 PM $ 0.0000131
+0.20%
$ 458,934 $ 16,059