LeverFi Historical Data

LEVER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000135
+2.73%
$ 471,453 $ 16,637
Jan 27, 7 PM $ 0.0000131
+0.20%
$ 458,934 $ 16,059
Jan 27, 6 PM $ 0.0000131
+0.43%
$ 456,239 $ 15,884
Jan 27, 5 PM $ 0.000013
+0.96%
$ 456,090 $ 15,942
Jan 27, 4 PM $ 0.0000129
-0.20%
$ 451,741 $ 16,158
Jan 27, 3 PM $ 0.0000129
-0.85%
$ 451,740 $ 16,245
Jan 27, 2 PM $ 0.0000131
+0.68%
$ 457,997 $ 16,281
Jan 27, 1 PM $ 0.000013
+0.53%
$ 454,887 $ 16,075
Jan 27, 12 PM $ 0.0000129
+0.32%
$ 452,489 $ 16,113
Jan 27, 11 AM $ 0.0000129
-0.69%
$ 451,044 $ 17,104
Jan 27, 10 AM $ 0.000013
+1.81%
$ 454,188 $ 18,407
Jan 27, 9 AM $ 0.0000127
-1.25%
$ 446,097 $ 18,510
Jan 27, 8 AM $ 0.0000129
-0.09%
$ 451,752 $ 81,875
Jan 27, 7 AM $ 0.0000129
-0.48%
$ 452,139 $ 82,283
Jan 27, 6 AM $ 0.000013
+0.63%
$ 454,341 $ 82,758
Jan 27, 5 AM $ 0.0000129
-0.64%
$ 451,501 $ 82,463
Jan 27, 4 AM $ 0.000013
+0.01%
$ 454,418 $ 83,092
Jan 27, 3 AM $ 0.000013
-0.05%
$ 454,685 $ 84,928
Jan 27, 2 AM $ 0.000013
-0.26%
$ 454,934 $ 86,257
Jan 27, 1 AM $ 0.000013
+0.68%
$ 454,592 $ 87,336
Jan 27, 12 AM $ 0.0000129
+0.02%
$ 450,763 $ 86,584
Jan 26, 11 PM $ 0.0000129
-0.39%
$ 450,680 $ 86,035
Jan 26, 10 PM $ 0.0000129
+0.58%
$ 452,445 $ 89,207
Jan 26, 9 PM $ 0.0000129
+0.10%
$ 449,507 $ 89,916
Jan 26, 8 PM $ 0.0000129
-0.28%
$ 449,781 $ 89,892
Jan 26, 7 PM $ 0.0000129
-0.27%
$ 451,041 $ 90,162
Jan 26, 6 PM $ 0.0000129
-0.95%
$ 452,281 $ 89,838
Jan 26, 5 PM $ 0.000013
+1.45%
$ 457,838 $ 89,523
Jan 26, 4 PM $ 0.0000129
+0.12%
$ 450,341 $ 88,085
Jan 26, 3 PM $ 0.0000128
+0.51%
$ 449,187 $ 88,160
Jan 26, 2 PM $ 0.0000128
-0.27%
$ 446,887 $ 89,217
Jan 26, 1 PM $ 0.0000128
-0.38%
$ 447,807 $ 89,431
Jan 26, 12 PM $ 0.0000128
+2.56%
$ 449,517 $ 89,491
Jan 26, 11 AM $ 0.0000126
-5.42%
$ 439,334 $ 86,630
Jan 26, 10 AM $ 0.0000133
+6.32%
$ 464,093 $ 83,884
Jan 26, 9 AM $ 0.0000125
-4.06%
$ 436,901 $ 82,652
Jan 26, 8 AM $ 0.0000131
+3.78%
$ 458,350 $ 82,360
Jan 26, 7 AM $ 0.0000126
-0.81%
$ 441,637 $ 82,968
Jan 26, 6 AM $ 0.0000127
-1.36%
$ 445,264 $ 83,777
Jan 26, 5 AM $ 0.0000128
+0.83%
$ 449,462 $ 85,019
Jan 26, 4 AM $ 0.0000127
-1.74%
$ 445,783 $ 83,381
Jan 26, 3 AM $ 0.000013
+5.49%
$ 453,689 $ 79,360
Jan 26, 2 AM $ 0.0000123
-1.40%
$ 430,066 $ 77,943
Jan 26, 1 AM $ 0.0000125
+1.72%
$ 435,299 $ 77,037
Jan 26, 12 AM $ 0.0000123
-0.11%
$ 428,803 $ 77,606
Jan 25, 11 PM $ 0.0000123
-0.53%
$ 429,279 $ 77,574
Jan 25, 10 PM $ 0.0000123
-0.37%
$ 431,552 $ 74,233
Jan 25, 9 PM $ 0.0000124
-0.13%
$ 433,161 $ 73,824
Jan 25, 8 PM $ 0.0000124
-1.03%
$ 433,729 $ 74,121
Jan 25, 7 PM $ 0.0000125
-1.08%
$ 438,263 $ 74,281