LeverFi Historical Data

LEVER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₅184
-9.56%
$ 64,574 $ 56,289
Apr 17, 4 PM $ 0.0₅21
-0.19%
$ 73,358 $ 54,845
Apr 17, 10 AM $ 0.0₅468
-3.58%
$ 163,831 $ 19,961
Apr 17, 9 AM $ 0.0₅485
-23.01%
$ 169,921 $ 19,643
Apr 17, 8 AM $ 0.0₅631
-3.21%
$ 220,705 $ 11,278
Apr 17, 7 AM $ 0.0₅651
+0.00%
$ 228,020 $ 10,312
Apr 17, 6 AM $ 0.0₅651
+0.00%
$ 228,020 $ 10,731
Apr 17, 5 AM $ 0.0₅651
+0.00%
$ 228,020 $ 10,834
Apr 17, 4 AM $ 0.0₅651
-0.76%
$ 228,020 $ 10,873
Apr 17, 3 AM $ 0.0₅656
+0.77%
$ 229,770 $ 10,863
Apr 17, 2 AM $ 0.0₅651
+0.00%
$ 228,020 $ 11,014
Apr 17, 1 AM $ 0.0₅651
+0.03%
$ 228,020 $ 11,096
Apr 17, 12 AM $ 0.0₅651
+1.02%
$ 227,950 $ 11,014
Apr 16, 11 PM $ 0.0₅645
-0.86%
$ 225,640 $ 11,135
Apr 16, 10 PM $ 0.0₅65
+0.03%
$ 227,600 $ 11,218
Apr 16, 9 PM $ 0.0₅65
-0.18%
$ 227,530 $ 11,465
Apr 16, 8 PM $ 0.0₅651
+0.84%
$ 227,950 $ 11,319
Apr 16, 7 PM $ 0.0₅646
+0.03%
$ 226,060 $ 12,032
Apr 16, 6 PM $ 0.0₅646
-0.88%
$ 225,990 $ 11,555
Apr 16, 5 PM $ 0.0₅651
+0.22%
$ 227,985 $ 11,488
Apr 16, 4 PM $ 0.0₅65
-1.46%
$ 227,495 $ 11,320
Apr 16, 3 PM $ 0.0₅66
-0.36%
$ 230,855 $ 12,026
Apr 16, 2 PM $ 0.0₅662
+0.90%
$ 231,695 $ 12,045
Apr 16, 1 PM $ 0.0₅656
+2.52%
$ 229,630 $ 11,911
Apr 16, 12 PM $ 0.0₅64
-2.57%
$ 223,995 $ 12,146
Apr 16, 11 AM $ 0.0₅657
+0.06%
$ 229,910 $ 11,907
Apr 16, 10 AM $ 0.0₅656
+2.42%
$ 229,770 $ 11,962
Apr 16, 9 AM $ 0.0₅641
+0.05%
$ 224,345 $ 12,041
Apr 16, 8 AM $ 0.0₅641
-0.64%
$ 224,240 $ 12,076
Apr 16, 7 AM $ 0.0₅645
-0.23%
$ 225,675 $ 11,961
Apr 16, 6 AM $ 0.0₅646
-0.77%
$ 226,200 $ 11,642
Apr 16, 5 AM $ 0.0₅651
+0.15%
$ 227,950 $ 11,629
Apr 16, 4 AM $ 0.0₅65
+1.32%
$ 227,600 $ 11,367
Apr 16, 3 AM $ 0.0₅642
-0.93%
$ 224,625 $ 11,394
Apr 16, 2 AM $ 0.0₅648
+0.28%
$ 226,725 $ 11,545
Apr 16, 1 AM $ 0.0₅646
-0.40%
$ 226,095 $ 11,530
Apr 16, 12 AM $ 0.0₅649
-0.73%
$ 227,005 $ 11,661
Apr 15, 11 PM $ 0.0₅648
+0.03%
$ 226,690 $ 11,620
Apr 15, 10 PM $ 0.0₅647
+0.37%
$ 226,620 $ 11,395
Apr 15, 9 PM $ 0.0₅651
-1.60%
$ 227,985 $ 11,180
Apr 15, 8 PM $ 0.0₅662
+1.29%
$ 231,695 $ 11,388
Apr 15, 7 PM $ 0.0₅654
+1.18%
$ 228,755 $ 10,777
Apr 15, 6 PM $ 0.0₅646
-1.27%
$ 226,095 $ 10,917
Apr 15, 5 PM $ 0.0₅654
-0.09%
$ 229,000 $ 10,733
Apr 15, 4 PM $ 0.0₅655
+0.28%
$ 229,210 $ 11,349
Apr 15, 3 PM $ 0.0₅653
-1.76%
$ 228,580 $ 10,671
Apr 15, 2 PM $ 0.0₅665
-0.08%
$ 232,675 $ 10,780
Apr 15, 1 PM $ 0.0₅674
+2.08%
$ 235,755 $ 11,151
Apr 15, 12 PM $ 0.0₅66
+0.02%
$ 230,960 $ 11,086
Apr 15, 11 AM $ 0.0₅66
+0.87%
$ 230,925 $ 11,290