LeverFi Historical Data

LEVER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.0₅184
-9.56%
$64,574 $56,289
Apr 17, 4 PM $0.0₅21
-0.19%
$73,358 $54,845
Apr 17, 10 AM $0.0₅468
-3.58%
$163,831 $19,961
Apr 17, 9 AM $0.0₅485
-23.01%
$169,921 $19,643
Apr 17, 8 AM $0.0₅631
-3.21%
$220,705 $11,278
Apr 17, 7 AM $0.0₅651
+0.00%
$228,020 $10,312
Apr 17, 6 AM $0.0₅651
+0.00%
$228,020 $10,731
Apr 17, 5 AM $0.0₅651
+0.00%
$228,020 $10,834
Apr 17, 4 AM $0.0₅651
-0.76%
$228,020 $10,873
Apr 17, 3 AM $0.0₅656
+0.77%
$229,770 $10,863
Apr 17, 2 AM $0.0₅651
+0.00%
$228,020 $11,014
Apr 17, 1 AM $0.0₅651
+0.03%
$228,020 $11,096
Apr 17, 12 AM $0.0₅651
+1.02%
$227,950 $11,014
Apr 16, 11 PM $0.0₅645
-0.86%
$225,640 $11,135
Apr 16, 10 PM $0.0₅65
+0.03%
$227,600 $11,218
Apr 16, 9 PM $0.0₅65
-0.18%
$227,530 $11,465
Apr 16, 8 PM $0.0₅651
+0.84%
$227,950 $11,319
Apr 16, 7 PM $0.0₅646
+0.03%
$226,060 $12,032
Apr 16, 6 PM $0.0₅646
-0.88%
$225,990 $11,555
Apr 16, 5 PM $0.0₅651
+0.22%
$227,985 $11,488
Apr 16, 4 PM $0.0₅65
-1.46%
$227,495 $11,320
Apr 16, 3 PM $0.0₅66
-0.36%
$230,855 $12,026
Apr 16, 2 PM $0.0₅662
+0.90%
$231,695 $12,045
Apr 16, 1 PM $0.0₅656
+2.52%
$229,630 $11,911
Apr 16, 12 PM $0.0₅64
-2.57%
$223,995 $12,146
Apr 16, 11 AM $0.0₅657
+0.06%
$229,910 $11,907
Apr 16, 10 AM $0.0₅656
+2.42%
$229,770 $11,962
Apr 16, 9 AM $0.0₅641
+0.05%
$224,345 $12,041
Apr 16, 8 AM $0.0₅641
-0.64%
$224,240 $12,076
Apr 16, 7 AM $0.0₅645
-0.23%
$225,675 $11,961
Apr 16, 6 AM $0.0₅646
-0.77%
$226,200 $11,642
Apr 16, 5 AM $0.0₅651
+0.15%
$227,950 $11,629
Apr 16, 4 AM $0.0₅65
+1.32%
$227,600 $11,367
Apr 16, 3 AM $0.0₅642
-0.93%
$224,625 $11,394
Apr 16, 2 AM $0.0₅648
+0.28%
$226,725 $11,545
Apr 16, 1 AM $0.0₅646
-0.40%
$226,095 $11,530
Apr 16, 12 AM $0.0₅649
-0.73%
$227,005 $11,661
Apr 15, 11 PM $0.0₅648
+0.03%
$226,690 $11,620
Apr 15, 10 PM $0.0₅647
+0.37%
$226,620 $11,395
Apr 15, 9 PM $0.0₅651
-1.60%
$227,985 $11,180
Apr 15, 8 PM $0.0₅662
+1.29%
$231,695 $11,388
Apr 15, 7 PM $0.0₅654
+1.18%
$228,755 $10,777
Apr 15, 6 PM $0.0₅646
-1.27%
$226,095 $10,917
Apr 15, 5 PM $0.0₅654
-0.09%
$229,000 $10,733
Apr 15, 4 PM $0.0₅655
+0.28%
$229,210 $11,349
Apr 15, 3 PM $0.0₅653
-1.76%
$228,580 $10,671
Apr 15, 2 PM $0.0₅665
-0.08%
$232,675 $10,780
Apr 15, 1 PM $0.0₅674
+2.08%
$235,755 $11,151
Apr 15, 12 PM $0.0₅66
+0.02%
$230,960 $11,086
Apr 15, 11 AM $0.0₅66
+0.87%
$230,925 $11,290