LeverFi Historical Data

LEVER Page 4
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,314
2:28 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,314
2:27 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,342
2:26 AM $ 0.0₅707
+0.00%
$ 245,275 $ 10,342
2:25 AM $ 0.0₅707
+0.00%
$ 245,275 $ 10,323
2:24 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,345
2:23 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,318
2:22 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,318
2:21 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,356
2:20 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,356
2:19 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,330
2:18 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,330
2:17 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,359
2:16 AM $ 0.0₅707
+0.88%
$ 247,445 $ 10,359
2:15 AM $ 0.0₅701
+0.00%
$ 247,445 $ 10,335
2:14 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,335
2:13 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,346
2:12 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,346
2:11 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,346
2:10 AM $ 0.0₅701
-0.88%
$ 245,275 $ 10,336
2:09 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,347
2:08 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,347
2:07 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,347
2:06 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,312
2:05 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,312
2:04 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,293
2:03 AM $ 0.0₅701
+0.00%
$ 247,445 $ 10,293
2:02 AM $ 0.0₅701
+0.00%
$ 247,445 $ 10,330
2:01 AM $ 0.0₅701
+0.00%
$ 247,445 $ 10,330
2:00 AM $ 0.0₅701
+0.00%
$ 247,445 $ 10,330
1:59 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,338
1:58 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,338
1:57 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,338
1:56 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,338
1:55 AM $ 0.0₅701
-0.88%
$ 245,275 $ 10,352
1:54 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,352
1:53 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,366
1:52 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,366
1:51 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,366
1:50 AM $ 0.0₅707
+0.00%
$ 247,445 $ 10,366
1:49 AM $ 0.0₅707
+0.88%
$ 247,445 $ 10,348
1:48 AM $ 0.0₅701
+0.00%
$ 247,445 $ 10,348
1:47 AM $ 0.0₅701
+0.00%
$ 247,445 $ 10,348
1:46 AM $ 0.0₅701
+0.00%
$ 247,445 $ 10,348
1:45 AM $ 0.0₅701
+0.00%
$ 247,445 $ 10,348
1:44 AM $ 0.0₅709
+0.00%
$ 248,320 $ 10,334
1:43 AM $ 0.0₅709
+0.00%
$ 248,320 $ 10,334
1:42 AM $ 0.0₅709
+1.24%
$ 248,320 $ 10,331
1:41 AM $ 0.0₅701
+0.00%
$ 248,320 $ 10,331
1:40 AM $ 0.0₅701
+0.00%
$ 248,320 $ 10,331