LeverFi Historical Data

LEVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.00135
+0.37%
$20.88 million $40.26 million
Jun 19 $0.00133
+14.13%
$20.8 million $40.23 million
Jun 12 $0.00119
+4.54%
$17.94 million $43.26 million
Jun 5 $0.00112
-27.76%
$17.51 million $73.6 million
May 29 $0.00155
-2.67%
$24.01 million $159.42 million
May 22 $0.00156
+6.97%
$24.5 million $44.73 million
May 15 $0.00152
+3.12%
$22.36 million $29.71 million
May 8 $0.00145
-17.36%
$22.59 million $50.89 million
May 1 $0.00176
-9.84%
$26.95 million $28.58 million
Apr 24 $0.00197
+4.97%
$29.89 million $42.63 million
Apr 17 $0.00188
-20.10%
$28.72 million $76.15 million
Apr 10 $0.00227
-1.25%
$36.11 million $159.24 million
Apr 3 $0.0023
+11.29%
$35.23 million $109.97 million
Mar 27 $0.00206
+9.38%
$31.66 million $132.15 million
Mar 20 $0.00185
-11.65%
$28.95 million $81.43 million
Mar 13 $0.00205
+3.48%
$73.23 million $59.54 million
Mar 6 $0.00182
-17.84%
$69.33 million $49.11 million
Feb 27 $0.00222
-11.36%
$77.71 million $56.22 million
Feb 20 $0.0025
+4.75%
$87.64 million $359.11 million
Feb 13 $0.00239
+5.03%
$83.65 million $90.7 million
Feb 6 $0.00227
-12.03%
$79.58 million $82.42 million
Jan 30 $0.00259
+2.13%
$90.54 million $128.12 million
Jan 23 $0.0025
-0.54%
$88.68 million $119.37 million
Jan 16 $0.00252
+14.72%
$88.06 million $209.62 million
Jan 9 $0.00219
+16.87%
$76.71 million $196.51 million
Jan 2 $0.00187
+14.71%
$65.59 million $108.68 million
Dec 26 $0.00163
-13.23%
$57.2 million $153.4 million
Dec 19 $0.00189
-33.25%
$65.99 million $154.58 million
Dec 12 $0.00283
-26.09%
$99.04 million $746.68 million
Dec 5 $0.0022
+0.46%
$135.81 million $70.25 million
Nov 28 $0.00219
+10.76%
$76.8 million $259.56 million
Nov 21 $0.00143
+26.54%
$69.53 million $335.83 million
Nov 14 $0.00102
+0.28%
$40.02 million $27.91 million
Nov 7 $0.00101
-36.37%
$35.66 million $53.48 million
Oct 31 $0.00158
-3.59%
$55.43 million $72.8 million
Oct 24 $0.00164
+13.14%
$57.5 million $57.98 million
Oct 17 $0.00145
-6.41%
$50.81 million $27.56 million
Oct 10 $0.00155
-15.91%
$54.28 million $51.29 million
Oct 3 $0.00184
+5.34%
$64.56 million $55.65 million
Sep 26 $0.00175
-1.42%
$61.29 million $61.49 million
Sep 19 $0.00186
+7.40%
$62.1 million $60.29 million
Sep 12 $0.00173
-23.19%
$74.02 million $113.22 million
Sep 5 $0.00225
+4.24%
$72.38 million $330.91 million
Aug 29 $0.00216
+3.33%
$75.6 million $90.7 million
Aug 22 $0.00209
-18.27%
$73.18 million $99.24 million
Aug 15 $0.00256
-29.31%
$89.54 million $359.35 million
Aug 8 $0.00362
+13.15%
$126.58 million $316.06 million
Aug 1 $0.0032
+13.33%
$111.86 million $186.2 million
Jul 25 $0.00282
-9.68%
$98.67 million $168.03 million
Jul 18 $0.00312
-5.83%
$109.27 million $562.56 million