LeverFi Historical Data

LEVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00135
+0.37%
$ 20.88 million $ 40.26 million
Jun 19 $ 0.00133
+14.13%
$ 20.8 million $ 40.23 million
Jun 12 $ 0.00119
+4.54%
$ 17.94 million $ 43.26 million
Jun 5 $ 0.00112
-27.76%
$ 17.51 million $ 73.6 million
May 29 $ 0.00155
-2.67%
$ 24.01 million $ 159.42 million
May 22 $ 0.00156
+6.97%
$ 24.5 million $ 44.73 million
May 15 $ 0.00152
+3.12%
$ 22.36 million $ 29.71 million
May 8 $ 0.00145
-17.36%
$ 22.59 million $ 50.89 million
May 1 $ 0.00176
-9.84%
$ 26.95 million $ 28.58 million
Apr 24 $ 0.00197
+4.97%
$ 29.89 million $ 42.63 million
Apr 17 $ 0.00188
-20.10%
$ 28.72 million $ 76.15 million
Apr 10 $ 0.00227
-1.25%
$ 36.11 million $ 159.24 million
Apr 3 $ 0.0023
+11.29%
$ 35.23 million $ 109.97 million
Mar 27 $ 0.00206
+9.38%
$ 31.66 million $ 132.15 million
Mar 20 $ 0.00185
-11.65%
$ 28.95 million $ 81.43 million
Mar 13 $ 0.00205
+3.48%
$ 73.23 million $ 59.54 million
Mar 6 $ 0.00182
-17.84%
$ 69.33 million $ 49.11 million
Feb 27 $ 0.00222
-11.36%
$ 77.71 million $ 56.22 million
Feb 20 $ 0.0025
+4.75%
$ 87.64 million $ 359.11 million
Feb 13 $ 0.00239
+5.03%
$ 83.65 million $ 90.7 million
Feb 6 $ 0.00227
-12.03%
$ 79.58 million $ 82.42 million
Jan 30 $ 0.00259
+2.13%
$ 90.54 million $ 128.12 million
Jan 23 $ 0.0025
-0.54%
$ 88.68 million $ 119.37 million
Jan 16 $ 0.00252
+14.72%
$ 88.06 million $ 209.62 million
Jan 9 $ 0.00219
+16.87%
$ 76.71 million $ 196.51 million
Jan 2 $ 0.00187
+14.71%
$ 65.59 million $ 108.68 million
Dec 26 $ 0.00163
-13.23%
$ 57.2 million $ 153.4 million
Dec 19 $ 0.00189
-33.25%
$ 65.99 million $ 154.58 million
Dec 12 $ 0.00283
-26.09%
$ 99.04 million $ 746.68 million
Dec 5 $ 0.0022
+0.46%
$ 135.81 million $ 70.25 million
Nov 28 $ 0.00219
+10.76%
$ 76.8 million $ 259.56 million
Nov 21 $ 0.00143
+26.54%
$ 69.53 million $ 335.83 million
Nov 14 $ 0.00102
+0.28%
$ 40.02 million $ 27.91 million
Nov 7 $ 0.00101
-36.37%
$ 35.66 million $ 53.48 million
Oct 31 $ 0.00158
-3.59%
$ 55.43 million $ 72.8 million
Oct 24 $ 0.00164
+13.14%
$ 57.5 million $ 57.98 million
Oct 17 $ 0.00145
-6.41%
$ 50.81 million $ 27.56 million
Oct 10 $ 0.00155
-15.91%
$ 54.28 million $ 51.29 million
Oct 3 $ 0.00184
+5.34%
$ 64.56 million $ 55.65 million
Sep 26 $ 0.00175
-1.42%
$ 61.29 million $ 61.49 million
Sep 19 $ 0.00186
+7.40%
$ 62.1 million $ 60.29 million
Sep 12 $ 0.00173
-23.19%
$ 74.02 million $ 113.22 million
Sep 5 $ 0.00225
+4.24%
$ 72.38 million $ 330.91 million
Aug 29 $ 0.00216
+3.33%
$ 75.6 million $ 90.7 million
Aug 22 $ 0.00209
-18.27%
$ 73.18 million $ 99.24 million
Aug 15 $ 0.00256
-29.31%
$ 89.54 million $ 359.35 million
Aug 8 $ 0.00362
+13.15%
$ 126.58 million $ 316.06 million
Aug 1 $ 0.0032
+13.33%
$ 111.86 million $ 186.2 million
Jul 25 $ 0.00282
-9.68%
$ 98.67 million $ 168.03 million
Jul 18 $ 0.00312
-5.83%
$ 109.27 million $ 562.56 million