LeverFi Historical Data

LEVER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000124
-0.13%
$ 433,161 $ 73,824
Jan 25, 8 PM $ 0.0000124
-1.03%
$ 433,729 $ 74,121
Jan 25, 7 PM $ 0.0000125
-1.08%
$ 438,263 $ 74,281
Jan 25, 6 PM $ 0.0000127
+0.89%
$ 443,036 $ 76,073
Jan 25, 5 PM $ 0.0000125
-0.32%
$ 439,117 $ 75,920
Jan 25, 4 PM $ 0.0000126
-1.31%
$ 440,524 $ 77,248
Jan 25, 3 PM $ 0.0000128
-2.56%
$ 446,886 $ 79,573
Jan 25, 2 PM $ 0.0000131
-0.33%
$ 458,390 $ 79,761
Jan 25, 1 PM $ 0.0000131
+0.02%
$ 459,898 $ 80,184
Jan 25, 12 PM $ 0.0000131
-0.57%
$ 459,828 $ 79,827
Jan 25, 11 AM $ 0.0000132
+0.52%
$ 462,443 $ 80,316
Jan 25, 10 AM $ 0.0000131
-0.35%
$ 459,548 $ 80,963
Jan 25, 9 AM $ 0.0000132
-0.91%
$ 460,684 $ 81,835
Jan 25, 8 AM $ 0.0000133
-2.42%
$ 464,435 $ 81,707
Jan 25, 7 AM $ 0.0000136
+4.26%
$ 478,827 $ 81,639
Jan 25, 6 AM $ 0.0000131
+1.54%
$ 457,227 $ 81,176
Jan 25, 5 AM $ 0.0000129
+0.02%
$ 449,940 $ 80,606
Jan 25, 4 AM $ 0.0000128
-0.36%
$ 449,109 $ 80,259
Jan 25, 3 AM $ 0.0000129
+1.00%
$ 450,744 $ 80,926
Jan 25, 2 AM $ 0.0000128
+0.47%
$ 446,547 $ 81,018
Jan 25, 1 AM $ 0.0000127
+1.71%
$ 444,477 $ 80,676
Jan 25, 12 AM $ 0.0000125
-0.67%
$ 437,006 $ 80,311
Jan 24, 11 PM $ 0.0000126
-0.23%
$ 439,960 $ 80,115
Jan 24, 10 PM $ 0.0000126
-0.31%
$ 440,981 $ 81,577
Jan 24, 9 PM $ 0.0000126
-2.24%
$ 441,755 $ 81,531
Jan 24, 8 PM $ 0.0000129
-0.92%
$ 451,647 $ 81,747
Jan 24, 7 PM $ 0.000013
-5.05%
$ 455,926 $ 81,909
Jan 24, 6 PM $ 0.0000137
-1.43%
$ 480,445 $ 80,040
Jan 24, 5 PM $ 0.0000139
+1.04%
$ 487,409 $ 80,083
Jan 24, 4 PM $ 0.0000138
+0.73%
$ 482,306 $ 79,062
Jan 24, 3 PM $ 0.0000138
+5.77%
$ 482,271 $ 77,194
Jan 24, 2 PM $ 0.000013
+4.78%
$ 455,971 $ 75,926
Jan 24, 1 PM $ 0.0000125
+0.62%
$ 436,244 $ 75,279
Jan 24, 12 PM $ 0.0000123
+0.09%
$ 432,218 $ 75,237
Jan 24, 11 AM $ 0.0000123
+0.23%
$ 431,811 $ 75,362
Jan 24, 10 AM $ 0.0000123
-0.31%
$ 430,825 $ 77,155
Jan 24, 9 AM $ 0.0000123
-0.03%
$ 432,177 $ 77,364
Jan 24, 8 AM $ 0.0000124
-0.06%
$ 432,293 $ 77,550
Jan 24, 7 AM $ 0.0000124
+1.05%
$ 432,554 $ 77,487
Jan 24, 6 AM $ 0.0000122
-0.25%
$ 428,077 $ 76,424
Jan 24, 5 AM $ 0.0000123
+0.26%
$ 429,156 $ 76,448
Jan 24, 4 AM $ 0.0000122
-2.39%
$ 428,042 $ 76,462
Jan 24, 3 AM $ 0.0000125
+2.52%
$ 438,523 $ 76,228
Jan 24, 2 AM $ 0.0000122
+0.72%
$ 428,009 $ 75,414
Jan 24, 1 AM $ 0.0000121
-0.04%
$ 424,970 $ 75,744
Jan 24, 12 AM $ 0.0000121
-0.04%
$ 425,140 $ 76,309
Jan 23, 11 PM $ 0.0000122
-0.78%
$ 425,263 $ 76,112
Jan 23, 10 PM $ 0.0000122
-0.22%
$ 428,637 $ 75,529
Jan 23, 9 PM $ 0.0000123
-0.30%
$ 429,540 $ 75,490
Jan 23, 8 PM $ 0.0000123
-0.35%
$ 430,875 $ 75,115