LeverFi Historical Data

LEVER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000123
-0.30%
$ 429,540 $ 75,490
Jan 23, 8 PM $ 0.0000123
-0.35%
$ 430,875 $ 75,115
Jan 23, 7 PM $ 0.0000124
-0.11%
$ 432,377 $ 74,694
Jan 23, 6 PM $ 0.0000124
+0.23%
$ 432,820 $ 75,071
Jan 23, 5 PM $ 0.0000124
-0.11%
$ 432,377 $ 74,853
Jan 23, 4 PM $ 0.0000124
-1.80%
$ 432,848 $ 74,726
Jan 23, 3 PM $ 0.0000127
-0.43%
$ 444,193 $ 74,324
Jan 23, 2 PM $ 0.0000127
-0.31%
$ 445,588 $ 74,688
Jan 23, 1 PM $ 0.0000128
+0.02%
$ 446,980 $ 75,513
Jan 23, 12 PM $ 0.0000128
-0.97%
$ 445,406 $ 75,914
Jan 23, 11 AM $ 0.0000129
+1.94%
$ 451,234 $ 76,154
Jan 23, 10 AM $ 0.0000126
-0.99%
$ 442,641 $ 74,452
Jan 23, 9 AM $ 0.0000128
+5.67%
$ 447,048 $ 75,542
Jan 23, 8 AM $ 0.0000121
-1.20%
$ 423,053 $ 75,485
Jan 23, 7 AM $ 0.0000123
+0.84%
$ 428,915 $ 75,690
Jan 23, 6 AM $ 0.0000122
-1.35%
$ 425,336 $ 76,473
Jan 23, 5 AM $ 0.0000123
+0.58%
$ 431,420 $ 77,211
Jan 23, 4 AM $ 0.0000123
-0.78%
$ 428,926 $ 79,885
Jan 23, 3 AM $ 0.0000123
+0.02%
$ 431,086 $ 83,011
Jan 23, 2 AM $ 0.0000123
-0.16%
$ 431,012 $ 84,275
Jan 23, 1 AM $ 0.0000123
-0.82%
$ 431,471 $ 84,239
Jan 23, 12 AM $ 0.0000124
+0.17%
$ 435,266 $ 83,544
Jan 22, 11 PM $ 0.0000124
+0.14%
$ 434,758 $ 83,562
Jan 22, 10 PM $ 0.0000124
+0.99%
$ 434,171 $ 83,598
Jan 22, 9 PM $ 0.0000123
+0.31%
$ 429,913 $ 83,675
Jan 22, 8 PM $ 0.0000123
+0.29%
$ 428,565 $ 83,945
Jan 22, 7 PM $ 0.0000122
-0.48%
$ 428,047 $ 84,319
Jan 22, 6 PM $ 0.0000123
+0.86%
$ 431,077 $ 84,247
Jan 22, 5 PM $ 0.0000122
-0.74%
$ 426,460 $ 84,190
Jan 22, 4 PM $ 0.0000123
+0.46%
$ 431,209 $ 84,100
Jan 22, 3 PM $ 0.0000122
-0.77%
$ 427,656 $ 83,548
Jan 22, 2 PM $ 0.0000123
+0.81%
$ 426,156 $ 83,300
Jan 22, 1 PM $ 0.0000122
-2.10%
$ 427,303 $ 83,066
Jan 22, 12 PM $ 0.0000125
+0.88%
$ 436,488 $ 82,676
Jan 22, 11 AM $ 0.0000124
+3.59%
$ 432,690 $ 82,768
Jan 22, 10 AM $ 0.000012
+4.21%
$ 418,385 $ 82,295
Jan 22, 9 AM $ 0.0000115
-0.10%
$ 401,474 $ 80,408
Jan 22, 8 AM $ 0.0000115
-0.25%
$ 401,886 $ 80,149
Jan 22, 7 AM $ 0.0000115
+0.04%
$ 402,875 $ 79,409
Jan 22, 6 AM $ 0.0000115
-1.80%
$ 402,951 $ 80,087
Jan 22, 5 AM $ 0.0000117
-1.38%
$ 410,333 $ 79,892
Jan 22, 4 AM $ 0.0000119
-4.31%
$ 416,046 $ 78,392
Jan 22, 3 AM $ 0.0000124
-2.92%
$ 440,809 $ 75,053
Jan 22, 2 AM $ 0.0000128
+0.00%
$ 447,931 $ 73,963
Jan 22, 1 AM $ 0.0000128
-0.18%
$ 448,270 $ 74,696
Jan 22, 12 AM $ 0.0000128
+0.09%
$ 449,253 $ 74,559
Jan 21, 11 PM $ 0.0000128
-0.57%
$ 448,382 $ 76,107
Jan 21, 10 PM $ 0.0000129
+0.34%
$ 449,913 $ 78,300
Jan 21, 9 PM $ 0.0000128
-0.09%
$ 448,391 $ 77,716
Jan 21, 8 PM $ 0.0000128
+0.01%
$ 448,802 $ 77,591