LeverFi Historical Data

LEVER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0000175
+0.13%
$ 611,146 $ 75,062
Jan 15, 1 PM $ 0.0000174
+0.22%
$ 610,601 $ 75,600
Jan 15, 12 PM $ 0.0000174
-0.44%
$ 610,059 $ 75,338
Jan 15, 11 AM $ 0.0000175
+0.27%
$ 612,756 $ 75,969
Jan 15, 10 AM $ 0.0000175
+0.13%
$ 612,926 $ 76,540
Jan 15, 9 AM $ 0.0000175
-0.14%
$ 612,114 $ 77,143
Jan 15, 8 AM $ 0.0000175
-0.14%
$ 612,981 $ 77,013
Jan 15, 7 AM $ 0.0000175
-0.27%
$ 613,340 $ 77,812
Jan 15, 6 AM $ 0.0000176
+0.12%
$ 615,133 $ 77,995
Jan 15, 5 AM $ 0.0000176
-0.65%
$ 614,283 $ 77,235
Jan 15, 4 AM $ 0.0000177
+0.09%
$ 618,315 $ 77,117
Jan 15, 3 AM $ 0.0000177
-0.77%
$ 617,772 $ 76,259
Jan 15, 2 AM $ 0.0000178
-0.20%
$ 622,565 $ 75,250
Jan 15, 1 AM $ 0.0000178
+0.13%
$ 623,800 $ 74,988
Jan 15, 12 AM $ 0.0000178
-0.08%
$ 623,013 $ 74,556
Jan 14, 11 PM $ 0.0000178
+0.29%
$ 623,422 $ 74,358
Jan 14, 10 PM $ 0.0000178
+0.10%
$ 621,706 $ 74,310
Jan 14, 9 PM $ 0.0000177
-0.10%
$ 620,995 $ 74,540
Jan 14, 8 PM $ 0.0000178
-0.10%
$ 621,588 $ 74,035
Jan 14, 7 PM $ 0.0000178
+0.03%
$ 622,199 $ 73,504
Jan 14, 6 PM $ 0.0000178
-0.03%
$ 621,984 $ 75,272
Jan 14, 5 PM $ 0.0000178
-0.23%
$ 622,145 $ 75,146
Jan 14, 4 PM $ 0.0000178
+0.24%
$ 623,560 $ 74,630
Jan 14, 3 PM $ 0.0000178
+0.20%
$ 622,891 $ 74,090
Jan 14, 2 PM $ 0.0000178
-0.04%
$ 622,058 $ 74,031
Jan 14, 1 PM $ 0.0000178
-0.33%
$ 622,281 $ 73,791
Jan 14, 12 PM $ 0.0000178
+0.45%
$ 624,564 $ 73,336
Jan 14, 11 AM $ 0.0000178
+0.37%
$ 622,029 $ 72,382
Jan 14, 10 AM $ 0.0000177
-0.18%
$ 620,005 $ 72,287
Jan 14, 9 AM $ 0.0000177
+0.01%
$ 620,801 $ 71,290
Jan 14, 8 AM $ 0.0000177
-0.95%
$ 621,241 $ 71,430
Jan 14, 7 AM $ 0.0000179
-0.08%
$ 627,952 $ 71,878
Jan 14, 6 AM $ 0.0000179
-0.02%
$ 627,436 $ 71,837
Jan 14, 5 AM $ 0.000018
+0.73%
$ 628,252 $ 71,608
Jan 14, 4 AM $ 0.0000178
-0.12%
$ 623,790 $ 71,415
Jan 14, 3 AM $ 0.0000177
-0.07%
$ 623,539 $ 72,044
Jan 14, 2 AM $ 0.0000177
+1.23%
$ 621,188 $ 72,844
Jan 14, 1 AM $ 0.0000176
+0.55%
$ 613,536 $ 74,101
Jan 14, 12 AM $ 0.0000175
-0.17%
$ 610,773 $ 75,689
Jan 13, 11 PM $ 0.0000175
+0.04%
$ 612,043 $ 79,779
Jan 13, 10 PM $ 0.0000175
+0.42%
$ 614,668 $ 79,899
Jan 13, 9 PM $ 0.0000174
+0.22%
$ 610,679 $ 79,761
Jan 13, 8 PM $ 0.0000174
+0.01%
$ 606,261 $ 80,252
Jan 13, 7 PM $ 0.0000174
-0.04%
$ 607,410 $ 81,445
Jan 13, 6 PM $ 0.0000174
+0.43%
$ 607,661 $ 80,058
Jan 13, 5 PM $ 0.0000173
-0.42%
$ 605,068 $ 80,113
Jan 13, 4 PM $ 0.0000174
-0.21%
$ 608,363 $ 80,165
Jan 13, 3 PM $ 0.0000174
+0.62%
$ 609,660 $ 80,580
Jan 13, 2 PM $ 0.0000173
-0.83%
$ 605,920 $ 80,996
Jan 13, 1 PM $ 0.0000174
+0.98%
$ 609,996 $ 81,355