LeverFi Historical Data

LEVER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000128
-0.09%
$ 448,391 $ 77,716
Jan 21, 8 PM $ 0.0000128
+0.01%
$ 448,802 $ 77,591
Jan 21, 7 PM $ 0.0000128
+0.29%
$ 448,659 $ 76,838
Jan 21, 6 PM $ 0.0000128
-0.21%
$ 447,379 $ 77,459
Jan 21, 5 PM $ 0.0000128
+0.58%
$ 448,317 $ 78,295
Jan 21, 4 PM $ 0.0000127
+0.34%
$ 445,754 $ 79,122
Jan 21, 3 PM $ 0.0000127
-0.04%
$ 445,730 $ 79,592
Jan 21, 2 PM $ 0.0000127
-0.12%
$ 445,905 $ 79,996
Jan 21, 1 PM $ 0.0000128
-0.82%
$ 446,701 $ 80,332
Jan 21, 12 PM $ 0.0000128
-1.98%
$ 450,623 $ 80,254
Jan 21, 11 AM $ 0.0000131
-0.15%
$ 458,482 $ 79,929
Jan 21, 10 AM $ 0.0000131
-0.05%
$ 459,150 $ 81,523
Jan 21, 9 AM $ 0.0000131
-0.28%
$ 459,387 $ 82,663
Jan 21, 8 AM $ 0.0000132
-0.29%
$ 460,678 $ 82,803
Jan 21, 7 AM $ 0.0000132
-0.33%
$ 461,043 $ 82,775
Jan 21, 6 AM $ 0.0000132
+0.13%
$ 463,302 $ 82,103
Jan 21, 5 AM $ 0.0000132
-1.72%
$ 462,426 $ 81,651
Jan 21, 4 AM $ 0.0000135
+1.08%
$ 470,092 $ 80,619
Jan 21, 3 AM $ 0.0000134
+0.11%
$ 469,015 $ 80,673
Jan 21, 2 AM $ 0.0000134
+2.25%
$ 468,263 $ 81,717
Jan 21, 1 AM $ 0.0000131
+0.08%
$ 457,568 $ 84,116
Jan 21, 12 AM $ 0.0000131
+1.72%
$ 456,492 $ 84,478
Jan 20, 11 PM $ 0.0000128
-5.06%
$ 449,493 $ 83,727
Jan 20, 10 PM $ 0.0000135
-0.54%
$ 473,451 $ 81,819
Jan 20, 9 PM $ 0.0000136
-1.28%
$ 475,786 $ 82,285
Jan 20, 8 PM $ 0.0000138
-1.20%
$ 481,970 $ 82,058
Jan 20, 7 PM $ 0.0000139
-0.58%
$ 487,807 $ 83,798
Jan 20, 6 PM $ 0.000014
+0.84%
$ 490,649 $ 86,183
Jan 20, 5 PM $ 0.0000139
+0.30%
$ 485,589 $ 87,272
Jan 20, 4 PM $ 0.0000138
+0.16%
$ 483,643 $ 88,317
Jan 20, 3 PM $ 0.0000138
-0.26%
$ 483,662 $ 88,247
Jan 20, 2 PM $ 0.0000139
+3.83%
$ 485,611 $ 88,718
Jan 20, 1 PM $ 0.0000134
+1.25%
$ 467,710 $ 88,583
Jan 20, 12 PM $ 0.0000132
-0.52%
$ 461,958 $ 89,168
Jan 20, 11 AM $ 0.0000133
-7.01%
$ 464,351 $ 89,119
Jan 20, 10 AM $ 0.0000143
-3.68%
$ 498,652 $ 90,623
Jan 20, 9 AM $ 0.0000148
+1.42%
$ 518,654 $ 90,745
Jan 20, 8 AM $ 0.0000146
-0.71%
$ 511,200 $ 91,935
Jan 20, 7 AM $ 0.0000147
+0.53%
$ 513,911 $ 92,428
Jan 20, 6 AM $ 0.0000146
-0.75%
$ 510,282 $ 93,146
Jan 20, 5 AM $ 0.0000147
-1.53%
$ 515,801 $ 94,595
Jan 20, 4 AM $ 0.000015
+0.20%
$ 523,560 $ 94,804
Jan 20, 3 AM $ 0.0000149
-3.82%
$ 522,533 $ 96,204
Jan 20, 2 AM $ 0.0000155
+10.32%
$ 542,824 $ 95,384
Jan 20, 1 AM $ 0.0000141
-1.01%
$ 492,503 $ 92,691
Jan 20, 12 AM $ 0.0000142
-0.82%
$ 496,748 $ 92,994
Jan 19, 11 PM $ 0.0000143
-1.05%
$ 501,388 $ 122,405
Jan 19, 10 PM $ 0.0000144
+0.73%
$ 504,337 $ 122,082
Jan 19, 9 PM $ 0.0000143
+0.43%
$ 500,404 $ 121,867
Jan 19, 8 PM $ 0.0000143
+2.89%
$ 499,756 $ 122,037