LeverFi Historical Data

LEVER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000174
+0.98%
$ 609,996 $ 81,355
Jan 13, 12 PM $ 0.0000172
-0.41%
$ 604,090 $ 80,868
Jan 13, 11 AM $ 0.0000173
-0.08%
$ 606,325 $ 80,640
Jan 13, 10 AM $ 0.0000173
+0.14%
$ 606,290 $ 80,647
Jan 13, 9 AM $ 0.0000173
-0.12%
$ 605,930 $ 81,097
Jan 13, 8 AM $ 0.0000173
+0.34%
$ 606,652 $ 80,639
Jan 13, 7 AM $ 0.0000173
-0.53%
$ 604,837 $ 79,443
Jan 13, 6 AM $ 0.0000174
+0.00%
$ 607,083 $ 79,942
Jan 13, 5 AM $ 0.0000174
-0.23%
$ 607,837 $ 80,193
Jan 13, 4 AM $ 0.0000174
+1.14%
$ 609,266 $ 80,840
Jan 13, 3 AM $ 0.0000172
-0.35%
$ 602,409 $ 80,852
Jan 13, 2 AM $ 0.0000173
+1.06%
$ 604,536 $ 80,892
Jan 13, 1 AM $ 0.0000171
+0.41%
$ 598,218 $ 80,788
Jan 13, 12 AM $ 0.0000171
-3.47%
$ 600,039 $ 79,622
Jan 12, 11 PM $ 0.0000178
-0.13%
$ 621,626 $ 76,053
Jan 12, 10 PM $ 0.0000178
+0.30%
$ 622,413 $ 76,445
Jan 12, 9 PM $ 0.0000178
+0.59%
$ 621,626 $ 76,448
Jan 12, 8 PM $ 0.0000177
-0.42%
$ 617,742 $ 76,569
Jan 12, 7 PM $ 0.0000177
-0.32%
$ 620,644 $ 75,865
Jan 12, 6 PM $ 0.0000177
-0.89%
$ 620,778 $ 74,896
Jan 12, 5 PM $ 0.0000179
+0.04%
$ 626,339 $ 75,189
Jan 12, 4 PM $ 0.0000179
+0.04%
$ 626,378 $ 74,988
Jan 12, 3 PM $ 0.0000179
+0.07%
$ 626,112 $ 74,805
Jan 12, 2 PM $ 0.0000179
-0.16%
$ 625,961 $ 74,678
Jan 12, 1 PM $ 0.0000179
-0.19%
$ 626,703 $ 74,614
Jan 12, 12 PM $ 0.0000179
-0.83%
$ 627,889 $ 76,251
Jan 12, 11 AM $ 0.0000181
+0.78%
$ 632,606 $ 77,054
Jan 12, 10 AM $ 0.0000179
-0.03%
$ 627,420 $ 76,931
Jan 12, 9 AM $ 0.0000179
+0.12%
$ 627,671 $ 76,762
Jan 12, 8 AM $ 0.0000179
+0.08%
$ 626,755 $ 78,686
Jan 12, 7 AM $ 0.0000179
-0.15%
$ 626,244 $ 79,013
Jan 12, 6 AM $ 0.0000179
-0.44%
$ 627,182 $ 78,471
Jan 12, 5 AM $ 0.000018
+0.21%
$ 629,927 $ 78,465
Jan 12, 4 AM $ 0.000018
-0.13%
$ 628,612 $ 77,922
Jan 12, 3 AM $ 0.000018
+0.00%
$ 629,445 $ 77,937
Jan 12, 2 AM $ 0.000018
+0.04%
$ 629,431 $ 77,617
Jan 12, 1 AM $ 0.000018
-0.07%
$ 629,190 $ 76,618
Jan 12, 12 AM $ 0.000018
+0.33%
$ 629,610 $ 76,828
Jan 11, 11 PM $ 0.0000179
-0.50%
$ 628,036 $ 76,200
Jan 11, 10 PM $ 0.000018
+0.22%
$ 631,187 $ 75,509
Jan 11, 9 PM $ 0.000018
-0.26%
$ 629,832 $ 75,445
Jan 11, 8 PM $ 0.0000181
+0.04%
$ 632,403 $ 74,640
Jan 11, 7 PM $ 0.0000181
-0.24%
$ 632,147 $ 74,255
Jan 11, 6 PM $ 0.0000181
+0.20%
$ 633,669 $ 74,969
Jan 11, 5 PM $ 0.0000181
-0.99%
$ 632,376 $ 75,314
Jan 11, 4 PM $ 0.0000182
+0.97%
$ 637,176 $ 75,498
Jan 11, 3 PM $ 0.0000181
+0.33%
$ 632,494 $ 75,313
Jan 11, 2 PM $ 0.0000181
-2.00%
$ 632,636 $ 77,933
Jan 11, 1 PM $ 0.0000184
-0.55%
$ 644,556 $ 77,309
Jan 11, 12 PM $ 0.0000185
+0.31%
$ 647,861 $ 76,771