LeverFi Historical Data

LEVER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000139
+9.79%
$ 486,290 $ 120,941
Jan 19, 6 PM $ 0.0000126
+1.55%
$ 442,383 $ 118,576
Jan 19, 5 PM $ 0.0000124
-4.24%
$ 434,844 $ 118,131
Jan 19, 4 PM $ 0.000013
+0.04%
$ 454,325 $ 117,325
Jan 19, 3 PM $ 0.000013
-2.02%
$ 454,135 $ 117,403
Jan 19, 2 PM $ 0.0000133
-1.57%
$ 464,035 $ 117,256
Jan 19, 1 PM $ 0.0000135
-0.36%
$ 471,710 $ 116,858
Jan 19, 12 PM $ 0.0000134
-0.22%
$ 474,217 $ 116,293
Jan 19, 11 AM $ 0.0000135
-0.98%
$ 472,970 $ 115,777
Jan 19, 10 AM $ 0.0000136
-2.56%
$ 488,471 $ 112,906
Jan 19, 9 AM $ 0.000014
+1.55%
$ 490,202 $ 111,674
Jan 19, 8 AM $ 0.0000138
-1.09%
$ 482,706 $ 111,299
Jan 19, 7 AM $ 0.0000139
-2.57%
$ 488,048 $ 111,298
Jan 19, 6 AM $ 0.0000143
-3.57%
$ 500,904 $ 110,342
Jan 19, 5 AM $ 0.0000148
-0.36%
$ 519,727 $ 108,274
Jan 19, 4 AM $ 0.0000149
-1.24%
$ 520,170 $ 108,361
Jan 19, 3 AM $ 0.0000151
-0.32%
$ 528,144 $ 106,952
Jan 19, 2 AM $ 0.0000151
-0.69%
$ 529,580 $ 106,861
Jan 19, 1 AM $ 0.0000152
+0.25%
$ 531,855 $ 107,807
Jan 19, 12 AM $ 0.0000152
+0.21%
$ 531,394 $ 107,241
Jan 18, 11 PM $ 0.0000152
-0.41%
$ 527,491 $ 77,716
Jan 18, 10 PM $ 0.0000152
-0.27%
$ 532,483 $ 81,943
Jan 18, 9 PM $ 0.0000153
-0.07%
$ 533,949 $ 82,118
Jan 18, 8 PM $ 0.0000153
+0.08%
$ 534,301 $ 82,084
Jan 18, 7 PM $ 0.0000153
-1.53%
$ 534,591 $ 82,746
Jan 18, 6 PM $ 0.0000155
+1.85%
$ 542,143 $ 82,463
Jan 18, 5 PM $ 0.0000152
+0.08%
$ 532,301 $ 81,668
Jan 18, 4 PM $ 0.0000152
-0.61%
$ 531,890 $ 81,987
Jan 18, 3 PM $ 0.0000152
-1.89%
$ 533,462 $ 82,245
Jan 18, 2 PM $ 0.0000155
+0.00%
$ 544,731 $ 81,827
Jan 18, 1 PM $ 0.0000155
-0.25%
$ 542,564 $ 82,234
Jan 18, 12 PM $ 0.0000156
+0.67%
$ 544,680 $ 82,743
Jan 18, 11 AM $ 0.0000155
+0.43%
$ 541,534 $ 83,091
Jan 18, 10 AM $ 0.0000154
+0.64%
$ 539,324 $ 82,929
Jan 18, 9 AM $ 0.0000153
+0.19%
$ 534,195 $ 82,905
Jan 18, 8 AM $ 0.0000152
+0.07%
$ 533,156 $ 82,781
Jan 18, 7 AM $ 0.0000152
-0.63%
$ 531,766 $ 82,387
Jan 18, 6 AM $ 0.0000153
-0.54%
$ 534,686 $ 82,771
Jan 18, 5 AM $ 0.0000154
+0.28%
$ 537,361 $ 83,669
Jan 18, 4 AM $ 0.0000153
+0.02%
$ 536,328 $ 83,793
Jan 18, 3 AM $ 0.0000153
-0.63%
$ 535,054 $ 84,854
Jan 18, 2 AM $ 0.0000154
+2.68%
$ 538,424 $ 86,539
Jan 18, 1 AM $ 0.000015
+0.02%
$ 524,382 $ 85,916
Jan 18, 12 AM $ 0.0000149
-1.21%
$ 522,962 $ 86,263
Jan 17, 11 PM $ 0.0000151
-1.64%
$ 529,369 $ 91,942
Jan 17, 10 PM $ 0.0000154
+0.32%
$ 543,826 $ 87,966
Jan 17, 9 PM $ 0.0000154
-0.27%
$ 537,578 $ 89,138
Jan 17, 8 PM $ 0.0000154
-0.88%
$ 538,843 $ 88,705
Jan 17, 7 PM $ 0.0000155
-0.26%
$ 544,101 $ 87,713
Jan 17, 6 PM $ 0.0000156
-0.28%
$ 545,531 $ 88,270