LeverFi Historical Data

LEVER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000156
-0.37%
$ 546,598 $ 87,678
Jan 17, 4 PM $ 0.0000157
-0.31%
$ 549,523 $ 86,857
Jan 17, 3 PM $ 0.0000157
-0.37%
$ 550,819 $ 86,713
Jan 17, 2 PM $ 0.0000158
-0.90%
$ 552,288 $ 86,804
Jan 17, 1 PM $ 0.0000158
-0.56%
$ 553,374 $ 86,079
Jan 17, 12 PM $ 0.0000159
+0.50%
$ 556,483 $ 86,253
Jan 17, 11 AM $ 0.0000158
-0.36%
$ 553,689 $ 92,449
Jan 17, 10 AM $ 0.0000159
+0.37%
$ 556,145 $ 92,933
Jan 17, 9 AM $ 0.0000158
-0.72%
$ 554,309 $ 94,380
Jan 17, 8 AM $ 0.0000159
+0.17%
$ 558,141 $ 95,077
Jan 17, 7 AM $ 0.0000159
-0.61%
$ 557,168 $ 96,724
Jan 17, 6 AM $ 0.000016
+0.77%
$ 560,579 $ 97,582
Jan 17, 5 AM $ 0.0000161
-0.35%
$ 562,122 $ 100,472
Jan 17, 4 AM $ 0.0000161
-0.61%
$ 564,087 $ 105,112
Jan 17, 3 AM $ 0.0000162
-2.45%
$ 567,392 $ 128,872
Jan 17, 2 AM $ 0.0000166
-1.05%
$ 581,829 $ 129,943
Jan 17, 1 AM $ 0.0000168
+0.74%
$ 587,987 $ 132,871
Jan 17, 12 AM $ 0.0000167
+5.06%
$ 583,668 $ 143,247
Jan 16, 11 PM $ 0.0000159
+0.52%
$ 554,676 $ 137,490
Jan 16, 10 PM $ 0.0000158
+0.65%
$ 553,391 $ 136,742
Jan 16, 9 PM $ 0.0000157
+0.38%
$ 549,825 $ 135,751
Jan 16, 8 PM $ 0.0000157
+0.81%
$ 547,744 $ 136,311
Jan 16, 7 PM $ 0.0000155
+0.00%
$ 543,897 $ 135,881
Jan 16, 6 PM $ 0.0000155
+0.38%
$ 544,163 $ 136,895
Jan 16, 5 PM $ 0.0000155
+1.11%
$ 540,585 $ 137,138
Jan 16, 4 PM $ 0.0000153
+0.48%
$ 534,986 $ 136,732
Jan 16, 3 PM $ 0.0000152
+2.24%
$ 529,803 $ 136,379
Jan 16, 2 PM $ 0.0000149
+0.41%
$ 520,102 $ 136,998
Jan 16, 1 PM $ 0.0000148
-0.04%
$ 518,005 $ 136,817
Jan 16, 12 PM $ 0.0000148
-8.09%
$ 518,684 $ 136,435
Jan 16, 11 AM $ 0.0000162
-0.65%
$ 566,784 $ 130,107
Jan 16, 10 AM $ 0.0000163
-0.55%
$ 570,465 $ 129,592
Jan 16, 9 AM $ 0.0000164
+4.64%
$ 573,620 $ 127,946
Jan 16, 8 AM $ 0.0000157
+0.67%
$ 548,198 $ 127,254
Jan 16, 7 AM $ 0.0000156
+0.03%
$ 547,946 $ 125,676
Jan 16, 6 AM $ 0.0000154
+2.40%
$ 537,608 $ 123,899
Jan 16, 5 AM $ 0.000015
+4.44%
$ 525,031 $ 121,049
Jan 16, 4 AM $ 0.0000146
-3.47%
$ 510,015 $ 115,572
Jan 16, 3 AM $ 0.0000151
+1.45%
$ 528,351 $ 91,940
Jan 16, 2 AM $ 0.0000156
+0.00%
$ 544,243 $ 86,801
Jan 16, 1 AM $ 0.0000156
-8.46%
$ 544,240 $ 86,270
Jan 16, 12 AM $ 0.000017
+0.06%
$ 594,813 $ 75,733
Jan 15, 11 PM $ 0.000017
-0.34%
$ 594,448 $ 75,474
Jan 15, 10 PM $ 0.000017
+0.56%
$ 596,232 $ 75,755
Jan 15, 9 PM $ 0.000017
+1.00%
$ 595,795 $ 75,405
Jan 15, 8 PM $ 0.0000169
+0.07%
$ 589,899 $ 75,626
Jan 15, 7 PM $ 0.0000166
-3.20%
$ 582,096 $ 76,027
Jan 15, 6 PM $ 0.0000172
+0.26%
$ 601,096 $ 74,590
Jan 15, 5 PM $ 0.0000172
+0.08%
$ 600,647 $ 74,851
Jan 15, 4 PM $ 0.0000171
-0.30%
$ 600,135 $ 75,564