LeverFi Historical Data

LEVER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0000185
+0.31%
$ 647,861 $ 76,771
Jan 11, 11 AM $ 0.0000185
-0.59%
$ 645,860 $ 76,239
Jan 11, 10 AM $ 0.0000186
-0.02%
$ 650,106 $ 76,369
Jan 11, 9 AM $ 0.0000186
+2.41%
$ 649,731 $ 76,181
Jan 11, 8 AM $ 0.0000181
+0.69%
$ 634,415 $ 73,847
Jan 11, 7 AM $ 0.000018
-0.06%
$ 630,046 $ 73,687
Jan 11, 6 AM $ 0.000018
+0.06%
$ 630,168 $ 74,014
Jan 11, 5 AM $ 0.000018
-0.08%
$ 629,557 $ 74,337
Jan 11, 4 AM $ 0.000018
-0.18%
$ 630,548 $ 74,799
Jan 11, 3 AM $ 0.000018
+0.14%
$ 631,682 $ 75,570
Jan 11, 2 AM $ 0.0000181
+0.70%
$ 630,542 $ 75,717
Jan 11, 1 AM $ 0.0000179
-0.09%
$ 626,900 $ 76,333
Jan 11, 12 AM $ 0.000018
+0.20%
$ 628,515 $ 76,033
Jan 10, 11 PM $ 0.0000179
+0.08%
$ 627,233 $ 76,133
Jan 10, 10 PM $ 0.0000179
-0.74%
$ 626,720 $ 75,837
Jan 10, 9 PM $ 0.000018
+0.11%
$ 630,904 $ 76,055
Jan 10, 8 PM $ 0.000018
+0.15%
$ 630,408 $ 76,091
Jan 10, 7 PM $ 0.000018
-0.02%
$ 629,418 $ 76,320
Jan 10, 6 PM $ 0.000018
-0.23%
$ 629,260 $ 75,638
Jan 10, 5 PM $ 0.000018
-0.22%
$ 628,634 $ 75,671
Jan 10, 4 PM $ 0.000018
+0.12%
$ 630,009 $ 75,608
Jan 10, 3 PM $ 0.000018
-0.48%
$ 627,849 $ 75,442
Jan 10, 2 PM $ 0.000018
-0.09%
$ 631,000 $ 72,877
Jan 10, 1 PM $ 0.0000181
+0.15%
$ 632,101 $ 73,244
Jan 10, 12 PM $ 0.000018
-0.34%
$ 631,299 $ 72,860
Jan 10, 11 AM $ 0.0000181
+0.08%
$ 633,200 $ 73,157
Jan 10, 10 AM $ 0.0000181
-0.03%
$ 634,014 $ 72,495
Jan 10, 9 AM $ 0.0000181
+0.08%
$ 632,918 $ 72,606
Jan 10, 8 AM $ 0.0000181
+0.32%
$ 633,180 $ 73,169
Jan 10, 7 AM $ 0.000018
-0.16%
$ 631,549 $ 73,409
Jan 10, 6 AM $ 0.0000181
+0.47%
$ 633,014 $ 73,699
Jan 10, 5 AM $ 0.000018
-0.60%
$ 632,938 $ 72,906
Jan 10, 4 AM $ 0.0000181
+0.36%
$ 633,916 $ 72,378
Jan 10, 3 AM $ 0.000018
+0.19%
$ 628,465 $ 72,412
Jan 10, 2 AM $ 0.000018
-0.60%
$ 630,453 $ 72,601
Jan 10, 1 AM $ 0.0000181
+0.09%
$ 634,257 $ 72,154
Jan 10, 12 AM $ 0.0000181
+0.79%
$ 630,908 $ 71,718
Jan 9, 11 PM $ 0.000018
-0.97%
$ 628,845 $ 72,211
Jan 9, 10 PM $ 0.0000182
+0.26%
$ 635,654 $ 72,769
Jan 9, 9 PM $ 0.0000181
-0.06%
$ 633,983 $ 72,618
Jan 9, 8 PM $ 0.0000181
+0.36%
$ 634,622 $ 73,762
Jan 9, 7 PM $ 0.0000181
+0.21%
$ 632,350 $ 73,685
Jan 9, 6 PM $ 0.0000181
-0.09%
$ 632,043 $ 73,976
Jan 9, 5 PM $ 0.000018
-0.08%
$ 631,069 $ 73,216
Jan 9, 4 PM $ 0.000018
-0.07%
$ 631,057 $ 74,487
Jan 9, 3 PM $ 0.000018
+0.31%
$ 630,744 $ 74,927
Jan 9, 2 PM $ 0.000018
-0.36%
$ 629,673 $ 74,962
Jan 9, 1 PM $ 0.000018
-0.71%
$ 631,629 $ 74,731
Jan 9, 12 PM $ 0.0000181
+0.14%
$ 633,142 $ 74,852
Jan 9, 11 AM $ 0.0000181
-0.56%
$ 633,014 $ 74,957