LeverFi Historical Data

LEVER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000182
+0.26%
$ 635,654 $ 72,769
Jan 9, 9 PM $ 0.0000181
-0.06%
$ 633,983 $ 72,618
Jan 9, 8 PM $ 0.0000181
+0.36%
$ 634,622 $ 73,762
Jan 9, 7 PM $ 0.0000181
+0.21%
$ 632,350 $ 73,685
Jan 9, 6 PM $ 0.0000181
-0.09%
$ 632,043 $ 73,976
Jan 9, 5 PM $ 0.000018
-0.08%
$ 631,069 $ 73,216
Jan 9, 4 PM $ 0.000018
-0.07%
$ 631,057 $ 74,487
Jan 9, 3 PM $ 0.000018
+0.31%
$ 630,744 $ 74,927
Jan 9, 2 PM $ 0.000018
-0.36%
$ 629,673 $ 74,962
Jan 9, 1 PM $ 0.000018
-0.71%
$ 631,629 $ 74,731
Jan 9, 12 PM $ 0.0000181
+0.14%
$ 633,142 $ 74,852
Jan 9, 11 AM $ 0.0000181
-0.56%
$ 633,014 $ 74,957
Jan 9, 10 AM $ 0.0000182
+0.81%
$ 635,210 $ 75,740
Jan 9, 9 AM $ 0.000018
-0.22%
$ 629,124 $ 75,994
Jan 9, 8 AM $ 0.0000181
+0.37%
$ 633,889 $ 75,820
Jan 9, 7 AM $ 0.000018
-1.49%
$ 631,548 $ 75,761
Jan 9, 6 AM $ 0.0000183
+0.67%
$ 641,077 $ 75,246
Jan 9, 5 AM $ 0.0000182
-0.32%
$ 636,052 $ 76,763
Jan 9, 4 AM $ 0.0000182
+1.12%
$ 638,095 $ 77,341
Jan 9, 3 AM $ 0.000018
-0.02%
$ 631,032 $ 76,140
Jan 9, 2 AM $ 0.000018
+0.00%
$ 631,433 $ 75,738
Jan 9, 1 AM $ 0.000018
+0.16%
$ 629,827 $ 75,571
Jan 9, 12 AM $ 0.000018
-0.41%
$ 629,181 $ 76,032
Jan 8, 11 PM $ 0.0000181
+0.34%
$ 632,546 $ 75,699
Jan 8, 10 PM $ 0.000018
-0.42%
$ 629,659 $ 75,317
Jan 8, 9 PM $ 0.0000181
+0.61%
$ 632,301 $ 75,703
Jan 8, 8 PM $ 0.000018
+0.39%
$ 630,531 $ 74,864
Jan 8, 7 PM $ 0.0000179
-0.06%
$ 628,062 $ 75,416
Jan 8, 6 PM $ 0.000018
+0.11%
$ 628,414 $ 75,814
Jan 8, 5 PM $ 0.0000179
-0.78%
$ 627,204 $ 75,799
Jan 8, 4 PM $ 0.0000181
-0.19%
$ 632,648 $ 74,684
Jan 8, 3 PM $ 0.0000181
-0.13%
$ 634,387 $ 74,621
Jan 8, 2 PM $ 0.0000181
-0.39%
$ 635,199 $ 74,900
Jan 8, 1 PM $ 0.0000181
-0.03%
$ 635,054 $ 76,697
Jan 8, 12 PM $ 0.0000182
-0.38%
$ 635,271 $ 77,677
Jan 8, 11 AM $ 0.0000182
-0.37%
$ 637,999 $ 79,538
Jan 8, 10 AM $ 0.0000183
+0.94%
$ 641,936 $ 79,117
Jan 8, 9 AM $ 0.0000182
-0.51%
$ 637,258 $ 78,548
Jan 8, 8 AM $ 0.0000182
+0.06%
$ 638,731 $ 78,371
Jan 8, 7 AM $ 0.0000182
-0.94%
$ 637,051 $ 78,461
Jan 8, 6 AM $ 0.0000184
+1.83%
$ 643,118 $ 78,469
Jan 8, 5 AM $ 0.000018
-0.99%
$ 634,432 $ 78,768
Jan 8, 4 AM $ 0.0000182
+0.71%
$ 637,921 $ 78,748
Jan 8, 3 AM $ 0.0000181
-0.16%
$ 633,409 $ 78,957
Jan 8, 2 AM $ 0.0000182
+1.01%
$ 634,179 $ 78,557
Jan 8, 1 AM $ 0.000018
+0.15%
$ 629,928 $ 78,542
Jan 8, 12 AM $ 0.000018
-0.13%
$ 628,958 $ 78,428
Jan 7, 11 PM $ 0.000018
-0.55%
$ 630,526 $ 78,181
Jan 7, 10 PM $ 0.0000181
+0.41%
$ 633,702 $ 80,658
Jan 7, 9 PM $ 0.0000181
-0.73%
$ 632,635 $ 82,234