LeverFi Historical Data

LEVER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000181
-0.73%
$ 632,635 $ 82,234
Jan 7, 8 PM $ 0.0000181
+0.62%
$ 635,001 $ 82,474
Jan 7, 7 PM $ 0.000018
-0.29%
$ 630,827 $ 82,658
Jan 7, 6 PM $ 0.0000181
-0.10%
$ 632,691 $ 85,554
Jan 7, 5 PM $ 0.0000181
+0.52%
$ 633,314 $ 86,534
Jan 7, 4 PM $ 0.000018
+0.08%
$ 630,540 $ 87,439
Jan 7, 3 PM $ 0.000018
-0.14%
$ 630,059 $ 87,460
Jan 7, 2 PM $ 0.000018
-0.79%
$ 631,426 $ 86,687
Jan 7, 1 PM $ 0.0000182
+2.21%
$ 636,071 $ 85,223
Jan 7, 12 PM $ 0.0000178
+0.03%
$ 622,296 $ 86,648
Jan 7, 11 AM $ 0.0000178
-1.03%
$ 622,637 $ 85,497
Jan 7, 10 AM $ 0.000018
+0.29%
$ 630,979 $ 86,014
Jan 7, 9 AM $ 0.000018
-0.99%
$ 628,842 $ 89,681
Jan 7, 8 AM $ 0.0000181
+0.57%
$ 635,106 $ 90,908
Jan 7, 7 AM $ 0.000018
-0.32%
$ 630,124 $ 93,589
Jan 7, 6 AM $ 0.0000181
-0.52%
$ 633,985 $ 93,692
Jan 7, 5 AM $ 0.0000182
-0.19%
$ 636,402 $ 92,744
Jan 7, 4 AM $ 0.0000182
+0.06%
$ 637,859 $ 92,084
Jan 7, 3 AM $ 0.0000182
-0.14%
$ 637,497 $ 94,110
Jan 7, 2 AM $ 0.0000182
+0.03%
$ 638,188 $ 94,538
Jan 7, 1 AM $ 0.0000182
-0.12%
$ 637,970 $ 94,908
Jan 7, 12 AM $ 0.0000183
-0.59%
$ 640,367 $ 95,267
Jan 6, 11 PM $ 0.0000184
-2.97%
$ 639,541 $ 95,248
Jan 6, 10 PM $ 0.0000191
+1.71%
$ 668,384 $ 93,207
Jan 6, 9 PM $ 0.0000188
-0.52%
$ 656,277 $ 91,055
Jan 6, 8 PM $ 0.0000189
-0.66%
$ 659,797 $ 91,007
Jan 6, 7 PM $ 0.0000191
+5.44%
$ 668,648 $ 90,934
Jan 6, 6 PM $ 0.0000181
+2.23%
$ 632,122 $ 88,165
Jan 6, 5 PM $ 0.0000177
-3.07%
$ 618,354 $ 87,625
Jan 6, 4 PM $ 0.0000182
+1.07%
$ 637,943 $ 86,053
Jan 6, 3 PM $ 0.000018
-1.04%
$ 631,218 $ 86,032
Jan 6, 2 PM $ 0.0000182
+0.02%
$ 638,345 $ 86,838
Jan 6, 1 PM $ 0.0000182
+1.27%
$ 638,228 $ 88,424
Jan 6, 12 PM $ 0.000018
-0.32%
$ 630,211 $ 86,130
Jan 6, 11 AM $ 0.0000181
+0.22%
$ 632,235 $ 85,965
Jan 6, 10 AM $ 0.000018
-4.74%
$ 630,872 $ 85,920
Jan 6, 9 AM $ 0.0000189
+0.31%
$ 662,545 $ 83,379
Jan 6, 8 AM $ 0.0000188
+1.32%
$ 659,213 $ 83,003
Jan 6, 7 AM $ 0.0000186
+0.80%
$ 649,845 $ 80,543
Jan 6, 6 AM $ 0.0000185
-0.06%
$ 647,564 $ 81,460
Jan 6, 5 AM $ 0.0000185
-0.30%
$ 648,672 $ 82,025
Jan 6, 4 AM $ 0.0000186
+0.57%
$ 650,635 $ 82,808
Jan 6, 3 AM $ 0.0000185
-0.18%
$ 646,921 $ 80,901
Jan 6, 2 AM $ 0.0000185
-0.06%
$ 647,340 $ 81,282
Jan 6, 1 AM $ 0.0000185
-0.36%
$ 647,761 $ 81,467
Jan 6, 12 AM $ 0.0000186
+0.26%
$ 650,424 $ 81,727
Jan 5, 11 PM $ 0.0000185
+0.08%
$ 648,762 $ 82,394
Jan 5, 10 PM $ 0.0000185
+0.53%
$ 648,260 $ 82,585
Jan 5, 9 PM $ 0.0000184
-0.34%
$ 644,821 $ 83,493
Jan 5, 8 PM $ 0.0000185
-0.16%
$ 644,655 $ 83,607