LeverFi Historical Data

LEVER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000628
-7.40%
$ 2.19 million $ 1.36 million
Oct 7, 2025 $ 0.0000678
-1.78%
$ 2.37 million $ 1.38 million
Oct 6, 2025 $ 0.0000795
-18.14%
$ 2.78 million $ 13.7 million
Oct 5, 2025 $ 0.000097
+33.50%
$ 3.41 million $ 9.75 million
Oct 4, 2025 $ 0.0000727
+13.18%
$ 2.54 million $ 3.84 million
Oct 3, 2025 $ 0.0000649
-4.67%
$ 2.28 million $ 712,229
Oct 2, 2025 $ 0.0000737
+15.56%
$ 2.58 million $ 28,482
Oct 1, 2025 $ 0.000063
-0.62%
$ 2.21 million $ 692,679
Sep 30, 2025 $ 0.0000623
-8.31%
$ 2.22 million $ 594,286
Sep 29, 2025 $ 0.000068
-8.05%
$ 2.38 million $ 678,218
Sep 28, 2025 $ 0.0000724
-1.31%
$ 2.59 million $ 730,996
Sep 27, 2025 $ 0.0000734
-4.03%
$ 2.57 million $ 1.15 million
Sep 26, 2025 $ 0.000074
+14.20%
$ 2.68 million $ 1.79 million
Sep 25, 2025 $ 0.0000653
+7.58%
$ 2.26 million $ 1.92 million
Sep 24, 2025 $ 0.0000614
+15.79%
$ 2.12 million $ 1.01 million
Sep 23, 2025 $ 0.000053
-13.05%
$ 1.86 million $ 544,293
Sep 22, 2025 $ 0.000061
-7.54%
$ 2.14 million $ 549,685
Sep 21, 2025 $ 0.000067
+3.00%
$ 2.31 million $ 793,620
Sep 20, 2025 $ 0.0000667
+4.25%
$ 2.3 million $ 820,808
Sep 19, 2025 $ 0.0000647
-2.30%
$ 2.24 million $ 720,389
Sep 18, 2025 $ 0.000068
-1.43%
$ 2.32 million $ 697,259
Sep 17, 2025 $ 0.0000682
-0.98%
$ 2.41 million $ 717,993
Sep 16, 2025 $ 0.000069
-1.30%
$ 2.41 million $ 1.18 million
Sep 15, 2025 $ 0.0000723
+6.34%
$ 2.48 million $ 933,819
Sep 14, 2025 $ 0.0000681
-4.01%
$ 2.38 million $ 790,697
Sep 13, 2025 $ 0.000071
-10.98%
$ 2.48 million $ 811,799
Sep 12, 2025 $ 0.0000797
+20.74%
$ 2.79 million $ 672,015
Sep 11, 2025 $ 0.000066
+2.25%
$ 2.31 million $ 945,323
Sep 10, 2025 $ 0.0000646
+8.95%
$ 2.26 million $ 893,320
Sep 9, 2025 $ 0.0000593
-5.77%
$ 2.07 million $ 789,744
Sep 8, 2025 $ 0.0000629
-13.36%
$ 2.2 million $ 808,050
Sep 7, 2025 $ 0.0000726
-5.60%
$ 2.54 million $ 887,337
Sep 6, 2025 $ 0.0000769
+10.36%
$ 2.69 million $ 1.05 million
Sep 5, 2025 $ 0.0000697
-18.06%
$ 2.44 million $ 1.42 million
Sep 4, 2025 $ 0.000086
-4.08%
$ 2.98 million $ 1.83 million
Sep 3, 2025 $ 0.000086
-43.07%
$ 3.14 million $ 25.55 million
Sep 2, 2025 $ 0.000146
+3.68%
$ 5.3 million $ 3.65 million
Sep 1, 2025 $ 0.000141
-8.96%
$ 4.94 million $ 2.39 million
Aug 31, 2025 $ 0.00016
-21.59%
$ 5.45 million $ 1.43 million
Aug 30, 2025 $ 0.000204
-9.20%
$ 7.13 million $ 1.89 million
Aug 29, 2025 $ 0.000224
+54.14%
$ 7.85 million $ 4.89 million
Aug 28, 2025 $ 0.000145
+6.00%
$ 5.08 million $ 638,128
Aug 27, 2025 $ 0.000137
-3.24%
$ 4.79 million $ 547,352
Aug 26, 2025 $ 0.000142
+5.88%
$ 4.95 million $ 784,802
Aug 25, 2025 $ 0.000133
-6.99%
$ 4.69 million $ 755,216
Aug 24, 2025 $ 0.000143
-5.34%
$ 5 million $ 973,364
Aug 23, 2025 $ 0.000149
+0.04%
$ 5.29 million $ 839,764
Aug 22, 2025 $ 0.000149
+5.21%
$ 5.21 million $ 700,785
Aug 21, 2025 $ 0.000143
-3.43%
$ 4.95 million $ 650,018
Aug 20, 2025 $ 0.00015
+1.77%
$ 5.18 million $ 618,973