LeverFi Historical Data

LEVER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000614
+15.79%
$ 2.12 million $ 1.01 million
Sep 23, 2025 $ 0.000053
-13.05%
$ 1.86 million $ 544,293
Sep 22, 2025 $ 0.000061
-7.54%
$ 2.14 million $ 549,685
Sep 21, 2025 $ 0.000067
+3.00%
$ 2.31 million $ 793,620
Sep 20, 2025 $ 0.0000667
+4.25%
$ 2.3 million $ 820,808
Sep 19, 2025 $ 0.0000647
-2.30%
$ 2.24 million $ 720,389
Sep 18, 2025 $ 0.000068
-1.43%
$ 2.32 million $ 697,259
Sep 17, 2025 $ 0.0000682
-0.98%
$ 2.41 million $ 717,993
Sep 16, 2025 $ 0.000069
-1.30%
$ 2.41 million $ 1.18 million
Sep 15, 2025 $ 0.0000723
+6.34%
$ 2.48 million $ 933,819
Sep 14, 2025 $ 0.0000681
-4.01%
$ 2.38 million $ 790,697
Sep 13, 2025 $ 0.000071
-10.98%
$ 2.48 million $ 811,799
Sep 12, 2025 $ 0.0000797
+20.74%
$ 2.79 million $ 672,015
Sep 11, 2025 $ 0.000066
+2.25%
$ 2.31 million $ 945,323
Sep 10, 2025 $ 0.0000646
+8.95%
$ 2.26 million $ 893,320
Sep 9, 2025 $ 0.0000593
-5.77%
$ 2.07 million $ 789,744
Sep 8, 2025 $ 0.0000629
-13.36%
$ 2.2 million $ 808,050
Sep 7, 2025 $ 0.0000726
-5.60%
$ 2.54 million $ 887,337
Sep 6, 2025 $ 0.0000769
+10.36%
$ 2.69 million $ 1.05 million
Sep 5, 2025 $ 0.0000697
-18.06%
$ 2.44 million $ 1.42 million
Sep 4, 2025 $ 0.000086
-4.08%
$ 2.98 million $ 1.83 million
Sep 3, 2025 $ 0.000086
-43.07%
$ 3.14 million $ 25.55 million
Sep 2, 2025 $ 0.000146
+3.68%
$ 5.3 million $ 3.65 million
Sep 1, 2025 $ 0.000141
-8.96%
$ 4.94 million $ 2.39 million
Aug 31, 2025 $ 0.00016
-21.59%
$ 5.45 million $ 1.43 million
Aug 30, 2025 $ 0.000204
-9.20%
$ 7.13 million $ 1.89 million
Aug 29, 2025 $ 0.000224
+54.14%
$ 7.85 million $ 4.89 million
Aug 28, 2025 $ 0.000145
+6.00%
$ 5.08 million $ 638,128
Aug 27, 2025 $ 0.000137
-3.24%
$ 4.79 million $ 547,352
Aug 26, 2025 $ 0.000142
+5.88%
$ 4.95 million $ 784,802
Aug 25, 2025 $ 0.000133
-6.99%
$ 4.69 million $ 755,216
Aug 24, 2025 $ 0.000143
-5.34%
$ 5 million $ 973,364
Aug 23, 2025 $ 0.000149
+0.04%
$ 5.29 million $ 839,764
Aug 22, 2025 $ 0.000149
+5.21%
$ 5.21 million $ 700,785
Aug 21, 2025 $ 0.000143
-3.43%
$ 4.95 million $ 650,018
Aug 20, 2025 $ 0.00015
+1.77%
$ 5.18 million $ 618,973
Aug 19, 2025 $ 0.00015
+0.51%
$ 5.16 million $ 1.19 million
Aug 18, 2025 $ 0.000149
-9.12%
$ 5.21 million $ 4.16 million
Aug 17, 2025 $ 0.00016
-15.53%
$ 5.6 million $ 7.57 million
Aug 16, 2025 $ 0.000189
+11.40%
$ 6.62 million $ 596,143
Aug 15, 2025 $ 0.00017
-7.36%
$ 5.95 million $ 1.03 million
Aug 14, 2025 $ 0.000183
-1.39%
$ 6.42 million $ 2.27 million
Aug 13, 2025 $ 0.000186
+0.85%
$ 6.51 million $ 1.36 million
Aug 12, 2025 $ 0.000184
+1.98%
$ 6.45 million $ 1.6 million
Aug 11, 2025 $ 0.000181
-2.65%
$ 6.33 million $ 1.9 million
Aug 10, 2025 $ 0.000186
-3.58%
$ 6.5 million $ 1.9 million
Aug 9, 2025 $ 0.000193
-0.95%
$ 6.74 million $ 2.82 million
Aug 8, 2025 $ 0.000194
-0.60%
$ 6.8 million $ 4.04 million
Aug 7, 2025 $ 0.000196
+8.56%
$ 6.85 million $ 25.73 million
Aug 6, 2025 $ 0.00018
+7.85%
$ 6.3 million $ 3.8 million