LeverFi Historical Data

LEVER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.0₅654
+0.02%
$228,930 $12,610
Apr 15, 9 AM $0.0₅654
-0.12%
$228,895 $12,968
Apr 15, 8 AM $0.0₅655
-0.44%
$229,175 $13,448
Apr 15, 7 AM $0.0₅658
-2.52%
$230,190 $14,177
Apr 15, 6 AM $0.0₅675
+3.04%
$236,140 $14,715
Apr 15, 5 AM $0.0₅655
+0.48%
$229,175 $15,568
Apr 15, 4 AM $0.0₅652
-2.04%
$228,090 $15,705
Apr 15, 3 AM $0.0₅665
+1.59%
$232,850 $16,986
Apr 15, 2 AM $0.0₅655
+1.27%
$229,210 $16,414
Apr 15, 1 AM $0.0₅647
-1.25%
$226,340 $16,147
Apr 15, 12 AM $0.0₅655
-2.06%
$229,210 $16,290
Apr 14, 11 PM $0.0₅669
-0.03%
$234,040 $16,382
Apr 14, 10 PM $0.0₅67
+0.16%
$234,495 $16,435
Apr 14, 9 PM $0.0₅669
+1.36%
$234,110 $16,366
Apr 14, 8 PM $0.0₅66
-0.02%
$230,960 $16,130
Apr 14, 7 PM $0.0₅66
+0.00%
$230,995 $16,771
Apr 14, 6 PM $0.0₅66
+2.03%
$230,995 $16,693
Apr 14, 5 PM $0.0₅647
+0.05%
$226,410 $16,864
Apr 14, 4 PM $0.0₅647
-1.40%
$226,305 $16,285
Apr 14, 3 PM $0.0₅656
+0.77%
$229,525 $16,297
Apr 14, 2 PM $0.0₅651
-0.78%
$227,775 $16,239
Apr 14, 1 PM $0.0₅656
+0.77%
$229,560 $15,909
Apr 14, 12 PM $0.0₅651
-0.31%
$227,810 $15,856
Apr 14, 11 AM $0.0₅653
-0.38%
$228,510 $15,865
Apr 14, 10 AM $0.0₅655
-0.73%
$229,385 $14,532
Apr 14, 9 AM $0.0₅66
+1.09%
$231,065 $14,113
Apr 14, 8 AM $0.0₅653
-0.34%
$228,580 $13,570
Apr 14, 7 AM $0.0₅655
-2.24%
$229,350 $12,857
Apr 14, 6 AM $0.0₅67
-0.06%
$234,600 $12,192
Apr 14, 5 AM $0.0₅671
+0.07%
$234,740 $11,277
Apr 14, 4 AM $0.0₅67
-0.74%
$234,565 $11,300
Apr 14, 3 AM $0.0₅675
+2.29%
$236,315 $9,983
Apr 14, 2 AM $0.0₅66
-0.02%
$231,030 $9,785
Apr 14, 1 AM $0.0₅66
-1.57%
$231,065 $9,658
Apr 14, 12 AM $0.0₅671
+0.72%
$234,740 $9,422
Apr 13, 11 PM $0.0₅666
-1.39%
$233,060 $9,198
Apr 13, 10 PM $0.0₅675
+2.26%
$236,350 $9,317
Apr 13, 9 PM $0.0₅66
+1.09%
$231,135 $9,386
Apr 13, 8 PM $0.0₅653
-6.70%
$228,650 $9,358
Apr 13, 7 PM $0.0₅7
+0.07%
$245,065 $8,712
Apr 13, 6 PM $0.0₅7
+0.00%
$244,890 $8,597
Apr 13, 5 PM $0.0₅7
-0.06%
$244,890 $8,583
Apr 13, 4 PM $0.0₅7
+0.70%
$245,030 $8,569
Apr 13, 3 PM $0.0₅695
+0.17%
$243,315 $8,516
Apr 13, 2 PM $0.0₅694
+0.00%
$242,895 $8,443
Apr 13, 1 PM $0.0₅694
-0.91%
$242,895 $8,568
Apr 13, 12 PM $0.0₅695
-0.61%
$243,350 $8,622
Apr 13, 11 AM $0.0₅7
+1.22%
$244,855 $8,523
Apr 13, 10 AM $0.0₅691
+0.00%
$241,915 $8,566
Apr 13, 9 AM $0.0₅691
-0.63%
$241,915 $8,610