LeverFi Historical Data

LEVER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₅654
+0.02%
$ 228,930 $ 12,610
Apr 15, 9 AM $ 0.0₅654
-0.12%
$ 228,895 $ 12,968
Apr 15, 8 AM $ 0.0₅655
-0.44%
$ 229,175 $ 13,448
Apr 15, 7 AM $ 0.0₅658
-2.52%
$ 230,190 $ 14,177
Apr 15, 6 AM $ 0.0₅675
+3.04%
$ 236,140 $ 14,715
Apr 15, 5 AM $ 0.0₅655
+0.48%
$ 229,175 $ 15,568
Apr 15, 4 AM $ 0.0₅652
-2.04%
$ 228,090 $ 15,705
Apr 15, 3 AM $ 0.0₅665
+1.59%
$ 232,850 $ 16,986
Apr 15, 2 AM $ 0.0₅655
+1.27%
$ 229,210 $ 16,414
Apr 15, 1 AM $ 0.0₅647
-1.25%
$ 226,340 $ 16,147
Apr 15, 12 AM $ 0.0₅655
-2.06%
$ 229,210 $ 16,290
Apr 14, 11 PM $ 0.0₅669
-0.03%
$ 234,040 $ 16,382
Apr 14, 10 PM $ 0.0₅67
+0.16%
$ 234,495 $ 16,435
Apr 14, 9 PM $ 0.0₅669
+1.36%
$ 234,110 $ 16,366
Apr 14, 8 PM $ 0.0₅66
-0.02%
$ 230,960 $ 16,130
Apr 14, 7 PM $ 0.0₅66
+0.00%
$ 230,995 $ 16,771
Apr 14, 6 PM $ 0.0₅66
+2.03%
$ 230,995 $ 16,693
Apr 14, 5 PM $ 0.0₅647
+0.05%
$ 226,410 $ 16,864
Apr 14, 4 PM $ 0.0₅647
-1.40%
$ 226,305 $ 16,285
Apr 14, 3 PM $ 0.0₅656
+0.77%
$ 229,525 $ 16,297
Apr 14, 2 PM $ 0.0₅651
-0.78%
$ 227,775 $ 16,239
Apr 14, 1 PM $ 0.0₅656
+0.77%
$ 229,560 $ 15,909
Apr 14, 12 PM $ 0.0₅651
-0.31%
$ 227,810 $ 15,856
Apr 14, 11 AM $ 0.0₅653
-0.38%
$ 228,510 $ 15,865
Apr 14, 10 AM $ 0.0₅655
-0.73%
$ 229,385 $ 14,532
Apr 14, 9 AM $ 0.0₅66
+1.09%
$ 231,065 $ 14,113
Apr 14, 8 AM $ 0.0₅653
-0.34%
$ 228,580 $ 13,570
Apr 14, 7 AM $ 0.0₅655
-2.24%
$ 229,350 $ 12,857
Apr 14, 6 AM $ 0.0₅67
-0.06%
$ 234,600 $ 12,192
Apr 14, 5 AM $ 0.0₅671
+0.07%
$ 234,740 $ 11,277
Apr 14, 4 AM $ 0.0₅67
-0.74%
$ 234,565 $ 11,300
Apr 14, 3 AM $ 0.0₅675
+2.29%
$ 236,315 $ 9,983
Apr 14, 2 AM $ 0.0₅66
-0.02%
$ 231,030 $ 9,785
Apr 14, 1 AM $ 0.0₅66
-1.57%
$ 231,065 $ 9,658
Apr 14, 12 AM $ 0.0₅671
+0.72%
$ 234,740 $ 9,422
Apr 13, 11 PM $ 0.0₅666
-1.39%
$ 233,060 $ 9,198
Apr 13, 10 PM $ 0.0₅675
+2.26%
$ 236,350 $ 9,317
Apr 13, 9 PM $ 0.0₅66
+1.09%
$ 231,135 $ 9,386
Apr 13, 8 PM $ 0.0₅653
-6.70%
$ 228,650 $ 9,358
Apr 13, 7 PM $ 0.0₅7
+0.07%
$ 245,065 $ 8,712
Apr 13, 6 PM $ 0.0₅7
+0.00%
$ 244,890 $ 8,597
Apr 13, 5 PM $ 0.0₅7
-0.06%
$ 244,890 $ 8,583
Apr 13, 4 PM $ 0.0₅7
+0.70%
$ 245,030 $ 8,569
Apr 13, 3 PM $ 0.0₅695
+0.17%
$ 243,315 $ 8,516
Apr 13, 2 PM $ 0.0₅694
+0.00%
$ 242,895 $ 8,443
Apr 13, 1 PM $ 0.0₅694
-0.91%
$ 242,895 $ 8,568
Apr 13, 12 PM $ 0.0₅695
-0.61%
$ 243,350 $ 8,622
Apr 13, 11 AM $ 0.0₅7
+1.22%
$ 244,855 $ 8,523
Apr 13, 10 AM $ 0.0₅691
+0.00%
$ 241,915 $ 8,566
Apr 13, 9 AM $ 0.0₅691
-0.63%
$ 241,915 $ 8,610