LeverFi Historical Data

LEVER Page 5
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,270
3:30 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,297
3:29 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,297
3:28 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,306
3:27 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,306
3:26 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,306
3:25 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,318
3:24 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,318
3:23 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,326
3:22 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,326
3:21 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,326
3:20 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,326
3:19 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,326
3:18 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,363
3:17 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,363
3:16 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,389
3:15 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,389
3:14 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,389
3:13 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,389
3:12 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,389
3:11 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,422
3:10 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,422
3:09 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,422
3:08 AM $ 0.0₅701
+0.72%
$ 245,205 $ 10,444
3:07 AM $ 0.0₅696
+0.00%
$ 245,205 $ 10,439
3:06 AM $ 0.0₅696
+0.00%
$ 245,205 $ 10,439
3:05 AM $ 0.0₅696
+0.00%
$ 245,205 $ 10,444
3:04 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,406
3:03 AM $ 0.0₅701
+0.00%
$ 243,455 $ 10,406
3:02 AM $ 0.0₅701
+0.00%
$ 243,455 $ 10,406
3:01 AM $ 0.0₅701
+0.00%
$ 243,455 $ 10,432
3:00 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,432
2:59 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,428
2:58 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,398
2:57 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,429
2:56 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,429
2:55 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,394
2:54 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,394
2:53 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,394
2:52 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,394
2:51 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,383
2:50 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,383
2:49 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,387
2:48 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,376
2:47 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,376
2:46 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,376
2:45 AM $ 0.0₅696
+0.00%
$ 243,455 $ 10,376
2:44 AM $ 0.0₅696
+0.00%
$ 243,490 $ 10,373
2:43 AM $ 0.0₅696
+0.00%
$ 243,490 $ 10,373
2:42 AM $ 0.0₅696
+0.00%
$ 243,490 $ 10,373