LeverFi Historical Data

LEVER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000018
-0.22%
$ 629,124 $ 75,994
Jan 9, 8 AM $ 0.0000181
+0.37%
$ 633,889 $ 75,820
Jan 9, 7 AM $ 0.000018
-1.49%
$ 631,548 $ 75,761
Jan 9, 6 AM $ 0.0000183
+0.67%
$ 641,077 $ 75,246
Jan 9, 5 AM $ 0.0000182
-0.32%
$ 636,052 $ 76,763
Jan 9, 4 AM $ 0.0000182
+1.12%
$ 638,095 $ 77,341
Jan 9, 3 AM $ 0.000018
-0.02%
$ 631,032 $ 76,140
Jan 9, 2 AM $ 0.000018
+0.00%
$ 631,433 $ 75,738
Jan 9, 1 AM $ 0.000018
+0.16%
$ 629,827 $ 75,571
Jan 9, 12 AM $ 0.000018
-0.41%
$ 629,181 $ 76,032
Jan 8, 11 PM $ 0.0000181
+0.34%
$ 632,546 $ 75,699
Jan 8, 10 PM $ 0.000018
-0.42%
$ 629,659 $ 75,317
Jan 8, 9 PM $ 0.0000181
+0.61%
$ 632,301 $ 75,703
Jan 8, 8 PM $ 0.000018
+0.39%
$ 630,531 $ 74,864
Jan 8, 7 PM $ 0.0000179
-0.06%
$ 628,062 $ 75,416
Jan 8, 6 PM $ 0.000018
+0.11%
$ 628,414 $ 75,814
Jan 8, 5 PM $ 0.0000179
-0.78%
$ 627,204 $ 75,799
Jan 8, 4 PM $ 0.0000181
-0.19%
$ 632,648 $ 74,684
Jan 8, 3 PM $ 0.0000181
-0.13%
$ 634,387 $ 74,621
Jan 8, 2 PM $ 0.0000181
-0.39%
$ 635,199 $ 74,900
Jan 8, 1 PM $ 0.0000181
-0.03%
$ 635,054 $ 76,697
Jan 8, 12 PM $ 0.0000182
-0.38%
$ 635,271 $ 77,677
Jan 8, 11 AM $ 0.0000182
-0.37%
$ 637,999 $ 79,538
Jan 8, 10 AM $ 0.0000183
+0.94%
$ 641,936 $ 79,117
Jan 8, 9 AM $ 0.0000182
-0.51%
$ 637,258 $ 78,548
Jan 8, 8 AM $ 0.0000182
+0.06%
$ 638,731 $ 78,371
Jan 8, 7 AM $ 0.0000182
-0.94%
$ 637,051 $ 78,461
Jan 8, 6 AM $ 0.0000184
+1.83%
$ 643,118 $ 78,469
Jan 8, 5 AM $ 0.000018
-0.99%
$ 634,432 $ 78,768
Jan 8, 4 AM $ 0.0000182
+0.71%
$ 637,921 $ 78,748
Jan 8, 3 AM $ 0.0000181
-0.16%
$ 633,409 $ 78,957
Jan 8, 2 AM $ 0.0000182
+1.01%
$ 634,179 $ 78,557
Jan 8, 1 AM $ 0.000018
+0.15%
$ 629,928 $ 78,542
Jan 8, 12 AM $ 0.000018
-0.13%
$ 628,958 $ 78,428
Jan 7, 11 PM $ 0.000018
-0.55%
$ 630,526 $ 78,181
Jan 7, 10 PM $ 0.0000181
+0.41%
$ 633,702 $ 80,658
Jan 7, 9 PM $ 0.0000181
-0.73%
$ 632,635 $ 82,234
Jan 7, 8 PM $ 0.0000181
+0.62%
$ 635,001 $ 82,474
Jan 7, 7 PM $ 0.000018
-0.29%
$ 630,827 $ 82,658
Jan 7, 6 PM $ 0.0000181
-0.10%
$ 632,691 $ 85,554
Jan 7, 5 PM $ 0.0000181
+0.52%
$ 633,314 $ 86,534
Jan 7, 4 PM $ 0.000018
+0.08%
$ 630,540 $ 87,439
Jan 7, 3 PM $ 0.000018
-0.14%
$ 630,059 $ 87,460
Jan 7, 2 PM $ 0.000018
-0.79%
$ 631,426 $ 86,687
Jan 7, 1 PM $ 0.0000182
+2.21%
$ 636,071 $ 85,223
Jan 7, 12 PM $ 0.0000178
+0.03%
$ 622,296 $ 86,648
Jan 7, 11 AM $ 0.0000178
-1.03%
$ 622,637 $ 85,497
Jan 7, 10 AM $ 0.000018
+0.29%
$ 630,979 $ 86,014
Jan 7, 9 AM $ 0.000018
-0.99%
$ 628,842 $ 89,681
Jan 7, 8 AM $ 0.0000181
+0.57%
$ 635,106 $ 90,908