LeverFi Historical Data

LEVER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000187
+0.15%
$ 654,732 $ 87,785
Jan 5, 2 PM $ 0.0000187
+3.40%
$ 653,779 $ 87,427
Jan 5, 1 PM $ 0.0000181
+0.02%
$ 634,917 $ 87,757
Jan 5, 12 PM $ 0.000018
-0.83%
$ 631,733 $ 88,460
Jan 5, 11 AM $ 0.0000182
-0.57%
$ 637,014 $ 89,668
Jan 5, 10 AM $ 0.0000183
+1.64%
$ 642,062 $ 89,371
Jan 5, 9 AM $ 0.000018
-0.22%
$ 628,674 $ 88,785
Jan 5, 8 AM $ 0.000018
-1.17%
$ 630,040 $ 89,057
Jan 5, 7 AM $ 0.0000182
+0.97%
$ 637,027 $ 89,291
Jan 5, 6 AM $ 0.000018
-2.46%
$ 630,895 $ 88,025
Jan 5, 5 AM $ 0.0000185
-0.77%
$ 646,287 $ 86,777
Jan 5, 4 AM $ 0.0000186
-0.55%
$ 651,319 $ 86,644
Jan 5, 3 AM $ 0.0000187
-0.48%
$ 655,701 $ 85,999
Jan 5, 2 AM $ 0.0000188
-0.44%
$ 658,891 $ 85,718
Jan 5, 1 AM $ 0.0000189
-0.45%
$ 662,686 $ 86,187
Jan 5, 12 AM $ 0.000019
+0.00%
$ 665,693 $ 85,837
Jan 4, 11 PM $ 0.000019
-0.32%
$ 665,698 $ 85,683
Jan 4, 10 PM $ 0.0000191
+0.49%
$ 667,517 $ 85,084
Jan 4, 9 PM $ 0.000019
+0.53%
$ 664,262 $ 84,532
Jan 4, 8 PM $ 0.0000189
-0.04%
$ 660,970 $ 84,717
Jan 4, 7 PM $ 0.0000189
+0.08%
$ 661,496 $ 83,286
Jan 4, 6 PM $ 0.0000189
+0.03%
$ 662,131 $ 82,508
Jan 4, 5 PM $ 0.0000189
-0.29%
$ 661,238 $ 83,508
Jan 4, 4 PM $ 0.0000189
+0.38%
$ 662,471 $ 82,742
Jan 4, 3 PM $ 0.0000189
+0.02%
$ 660,207 $ 80,607
Jan 4, 2 PM $ 0.0000189
-0.10%
$ 660,563 $ 81,085
Jan 4, 1 PM $ 0.0000189
+1.54%
$ 661,223 $ 78,556
Jan 4, 12 PM $ 0.0000186
+0.75%
$ 649,961 $ 78,406
Jan 4, 11 AM $ 0.0000184
+0.49%
$ 642,135 $ 77,214
Jan 4, 10 AM $ 0.0000183
-0.46%
$ 641,960 $ 78,203
Jan 4, 9 AM $ 0.0000184
+1.92%
$ 644,399 $ 78,323
Jan 4, 8 AM $ 0.0000181
+0.04%
$ 632,011 $ 106,143
Jan 4, 7 AM $ 0.0000181
+0.32%
$ 631,765 $ 107,723
Jan 4, 6 AM $ 0.000018
-0.08%
$ 630,769 $ 108,204
Jan 4, 5 AM $ 0.000018
+0.30%
$ -- $ 108,061
Jan 4, 4 AM $ 0.000018
-0.02%
$ -- $ 107,422
Jan 4, 3 AM $ 0.000018
-0.17%
$ -- $ 107,734
Jan 4, 2 AM $ 0.000018
+0.74%
$ -- $ 109,673
Jan 4, 1 AM $ 0.0000179
+0.10%
$ -- $ 109,124
Jan 4, 12 AM $ 0.0000179
+0.16%
$ -- $ 108,870
Jan 3, 11 PM $ 0.0000179
+0.62%
$ 624,891 $ 108,437
Jan 3, 10 PM $ 0.0000177
-0.22%
$ 621,201 $ 108,380
Jan 3, 9 PM $ 0.0000178
-0.01%
$ 622,368 $ 108,506
Jan 3, 8 PM $ 0.0000178
+0.14%
$ 622,438 $ 108,601
Jan 3, 7 PM $ 0.0000178
-0.12%
$ 621,568 $ 109,754
Jan 3, 6 PM $ 0.0000178
-0.50%
$ 622,301 $ 109,766
Jan 3, 5 PM $ 0.0000179
+0.45%
$ 625,414 $ 109,221
Jan 3, 4 PM $ 0.0000178
-0.31%
$ 622,412 $ 108,782
Jan 3, 3 PM $ 0.0000178
-1.32%
$ 624,531 $ 108,424
Jan 3, 2 PM $ 0.0000181
+0.02%
$ 632,880 $ 109,050