LeverFi Historical Data

LEVER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000174
-1.12%
$ 608,356 $ 110,979
Jan 1, 3 PM $ 0.0000176
-0.11%
$ 615,257 $ 113,451
Jan 1, 2 PM $ 0.0000176
-0.22%
$ 616,966 $ 113,829
Jan 1, 1 PM $ 0.0000177
-0.88%
$ 618,302 $ 114,062
Jan 1, 12 PM $ 0.0000178
-0.07%
$ 623,426 $ 112,004
Jan 1, 11 AM $ 0.0000178
-0.10%
$ 623,838 $ 112,964
Jan 1, 10 AM $ 0.0000178
-0.94%
$ 623,576 $ 113,612
Jan 1, 9 AM $ 0.000018
+0.19%
$ 629,298 $ 112,826
Jan 1, 8 AM $ 0.000018
+0.65%
$ 628,662 $ 113,123
Jan 1, 7 AM $ 0.0000179
+0.40%
$ 625,124 $ 115,333
Jan 1, 6 AM $ 0.0000178
+0.12%
$ 623,561 $ 115,381
Jan 1, 5 AM $ 0.0000178
-0.58%
$ 623,711 $ 116,510
Jan 1, 4 AM $ 0.0000179
-0.74%
$ 626,964 $ 117,325
Jan 1, 3 AM $ 0.000018
+0.79%
$ 630,947 $ 116,653
Jan 1, 2 AM $ 0.0000179
-0.01%
$ 626,469 $ 116,405
Jan 1, 1 AM $ 0.0000179
+0.30%
$ 626,978 $ 115,896
Jan 1, 12 AM $ 0.0000179
-0.13%
$ 624,941 $ 116,074
Dec 31, 11 PM $ 0.0000179
+0.59%
$ 625,782 $ 116,249
Dec 31, 10 PM $ 0.0000178
-0.50%
$ 623,675 $ 115,351
Dec 31, 9 PM $ 0.0000178
-0.47%
$ 624,637 $ 115,810
Dec 31, 8 PM $ 0.0000179
-1.13%
$ 627,746 $ 120,613
Dec 31, 7 PM $ 0.0000181
-0.95%
$ 634,908 $ 125,144
Dec 31, 6 PM $ 0.0000183
+1.96%
$ 641,028 $ 126,265
Dec 31, 5 PM $ 0.0000179
-1.00%
$ 626,723 $ 125,929
Dec 31, 4 PM $ 0.0000181
+1.14%
$ 633,390 $ 125,379
Dec 31, 3 PM $ 0.0000179
-0.52%
$ 626,279 $ 122,676
Dec 31, 2 PM $ 0.000018
+0.58%
$ 629,549 $ 121,751
Dec 31, 1 PM $ 0.0000179
-0.15%
$ 626,256 $ 121,659
Dec 31, 12 PM $ 0.0000179
-0.37%
$ 627,215 $ 121,633
Dec 31, 11 AM $ 0.000018
+0.16%
$ 627,626 $ 121,043
Dec 31, 10 AM $ 0.000018
+0.17%
$ 628,530 $ 120,997
Dec 31, 9 AM $ 0.0000179
+0.61%
$ 627,488 $ 121,501
Dec 31, 8 AM $ 0.0000178
-1.48%
$ 625,907 $ 122,114
Dec 31, 7 AM $ 0.0000181
+0.18%
$ 632,132 $ 121,059
Dec 31, 6 AM $ 0.0000181
+0.62%
$ 633,485 $ 121,623
Dec 31, 5 AM $ 0.000018
-0.43%
$ 630,091 $ 121,648
Dec 31, 4 AM $ 0.0000181
+0.48%
$ 633,500 $ 121,368
Dec 31, 3 AM $ 0.000018
+0.02%
$ 630,473 $ 120,751
Dec 31, 2 AM $ 0.000018
+0.17%
$ 630,323 $ 120,791
Dec 31, 1 AM $ 0.000018
-0.76%
$ 628,898 $ 120,612
Dec 31, 12 AM $ 0.0000181
+0.54%
$ 633,713 $ 120,282
Dec 30, 11 PM $ 0.000018
-0.72%
$ 630,748 $ 120,600
Dec 30, 10 PM $ 0.0000182
+0.90%
$ 635,593 $ 121,299
Dec 30, 9 PM $ 0.000018
-0.71%
$ 629,716 $ 121,638
Dec 30, 8 PM $ 0.0000182
-1.34%
$ 637,181 $ 117,416
Dec 30, 7 PM $ 0.0000184
-0.51%
$ 644,767 $ 113,027
Dec 30, 6 PM $ 0.0000184
-0.96%
$ 644,911 $ 112,344
Dec 30, 5 PM $ 0.0000186
+0.20%
$ 651,766 $ 112,843
Dec 30, 4 PM $ 0.0000187
+0.91%
$ 653,108 $ 114,363
Dec 30, 3 PM $ 0.0000185
-0.02%
$ 647,943 $ 119,247