LeverFi Historical Data

LEVER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0000187
+0.91%
$ 653,108 $ 114,363
Dec 30, 3 PM $ 0.0000185
-0.02%
$ 647,943 $ 119,247
Dec 30, 2 PM $ 0.0000185
-0.52%
$ 647,303 $ 122,378
Dec 30, 1 PM $ 0.0000186
-0.39%
$ 650,674 $ 122,871
Dec 30, 12 PM $ 0.0000187
+1.98%
$ 653,211 $ 123,751
Dec 30, 11 AM $ 0.0000183
-0.30%
$ 638,159 $ 147,722
Dec 30, 10 AM $ 0.0000184
-0.42%
$ 642,426 $ 148,472
Dec 30, 9 AM $ 0.0000184
+0.12%
$ 645,140 $ 149,404
Dec 30, 8 AM $ 0.0000183
-0.38%
$ 645,289 $ 150,538
Dec 30, 7 AM $ 0.0000184
-0.05%
$ 641,842 $ 151,271
Dec 30, 6 AM $ 0.0000183
-0.52%
$ 641,806 $ 151,996
Dec 30, 5 AM $ 0.0000184
+0.92%
$ 644,357 $ 151,432
Dec 30, 4 AM $ 0.0000182
-0.66%
$ 638,223 $ 151,291
Dec 30, 3 AM $ 0.0000184
+0.17%
$ 642,956 $ 152,163
Dec 30, 2 AM $ 0.0000183
-0.22%
$ 643,373 $ 153,416
Dec 30, 1 AM $ 0.0000184
-0.09%
$ 643,246 $ 154,698
Dec 30, 12 AM $ 0.0000184
-0.19%
$ 643,793 $ 154,722
Dec 29, 11 PM $ 0.0000184
+0.43%
$ 644,987 $ 154,739
Dec 29, 10 PM $ 0.0000183
+0.01%
$ 641,952 $ 154,531
Dec 29, 9 PM $ 0.0000183
+0.05%
$ 641,875 $ 153,750
Dec 29, 8 PM $ 0.0000183
-0.24%
$ 641,791 $ 153,048
Dec 29, 7 PM $ 0.0000183
+0.07%
$ 639,936 $ 155,221
Dec 29, 6 PM $ 0.0000183
-0.01%
$ 639,771 $ 154,648
Dec 29, 5 PM $ 0.0000183
-0.66%
$ 639,806 $ 155,181
Dec 29, 4 PM $ 0.0000184
-2.82%
$ 643,799 $ 156,913
Dec 29, 3 PM $ 0.0000189
+1.64%
$ 662,493 $ 153,063
Dec 29, 2 PM $ 0.0000186
+0.50%
$ 649,301 $ 151,187
Dec 29, 1 PM $ 0.0000185
+0.34%
$ 645,783 $ 150,849
Dec 29, 12 PM $ 0.0000184
-0.26%
$ 643,345 $ 150,467
Dec 29, 11 AM $ 0.0000184
+1.22%
$ 645,187 $ 149,969
Dec 29, 10 AM $ 0.0000182
-1.39%
$ 636,674 $ 149,838
Dec 29, 9 AM $ 0.0000185
-0.28%
$ 646,386 $ 152,251
Dec 29, 8 AM $ 0.0000185
-0.07%
$ 648,125 $ 151,305
Dec 29, 7 AM $ 0.0000185
+0.19%
$ 648,565 $ 151,768
Dec 29, 6 AM $ 0.0000185
-0.32%
$ 647,692 $ 153,749
Dec 29, 5 AM $ 0.0000186
-0.45%
$ 649,777 $ 155,596
Dec 29, 4 AM $ 0.0000187
+0.32%
$ 652,917 $ 239,781
Dec 29, 3 AM $ 0.0000186
+0.76%
$ 651,986 $ 363,720
Dec 29, 2 AM $ 0.0000185
-0.11%
$ 647,180 $ 363,112
Dec 29, 1 AM $ 0.0000185
+0.19%
$ 647,571 $ 362,662
Dec 29, 12 AM $ 0.0000185
+0.04%
$ 646,318 $ 364,822
Dec 28, 11 PM $ 0.0000185
-0.08%
$ 646,085 $ 365,549
Dec 28, 10 PM $ 0.0000185
-1.60%
$ 647,012 $ 365,730
Dec 28, 9 PM $ 0.0000188
+0.35%
$ 657,399 $ 390,244
Dec 28, 8 PM $ 0.0000187
-0.25%
$ 655,291 $ 391,571
Dec 28, 7 PM $ 0.0000187
+0.00%
$ 656,201 $ 390,907
Dec 28, 6 PM $ 0.0000187
-0.38%
$ 655,868 $ 396,883
Dec 28, 5 PM $ 0.0000188
+1.91%
$ 658,342 $ 437,875
Dec 28, 4 PM $ 0.0000185
-0.04%
$ 646,026 $ 459,864
Dec 28, 3 PM $ 0.0000185
-0.16%
$ 646,263 $ 462,340