LeverFi Historical Data

LEVER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000181
+1.60%
$ 634,316 $ 107,384
Jan 3, 2 AM $ 0.0000178
+0.02%
$ 624,525 $ 106,199
Jan 3, 1 AM $ 0.0000178
-0.08%
$ 624,427 $ 105,641
Jan 3, 12 AM $ 0.0000179
+0.14%
$ 624,905 $ 105,925
Jan 2, 11 PM $ 0.0000178
-0.09%
$ 624,036 $ 106,144
Jan 2, 10 PM $ 0.0000178
+1.49%
$ 624,584 $ 106,496
Jan 2, 9 PM $ 0.0000176
+0.01%
$ 616,560 $ 106,510
Jan 2, 8 PM $ 0.0000176
-1.26%
$ 616,525 $ 107,247
Jan 2, 7 PM $ 0.0000178
-0.15%
$ 624,385 $ 107,678
Jan 2, 6 PM $ 0.0000179
-0.46%
$ 625,863 $ 108,452
Jan 2, 5 PM $ 0.000018
-0.01%
$ 628,732 $ 108,868
Jan 2, 4 PM $ 0.000018
+0.11%
$ 629,126 $ 108,869
Jan 2, 3 PM $ 0.0000179
+0.10%
$ 628,067 $ 109,003
Jan 2, 2 PM $ 0.0000179
-0.06%
$ 628,248 $ 108,308
Jan 2, 1 PM $ 0.0000179
+1.27%
$ 625,852 $ 108,949
Jan 2, 12 PM $ 0.0000177
-1.14%
$ 618,974 $ 110,887
Jan 2, 11 AM $ 0.0000179
+1.07%
$ 624,890 $ 110,814
Jan 2, 10 AM $ 0.0000177
-2.03%
$ 618,285 $ 110,791
Jan 2, 9 AM $ 0.000018
+0.35%
$ 631,069 $ 110,669
Jan 2, 8 AM $ 0.000018
+0.22%
$ 630,125 $ 111,008
Jan 2, 7 AM $ 0.000018
+0.33%
$ 629,068 $ 110,723
Jan 2, 6 AM $ 0.0000179
+1.84%
$ 627,018 $ 110,489
Jan 2, 5 AM $ 0.0000176
-0.13%
$ 615,683 $ 108,859
Jan 2, 4 AM $ 0.0000176
+0.55%
$ 616,856 $ 108,943
Jan 2, 3 AM $ 0.0000175
+0.69%
$ 612,265 $ 110,375
Jan 2, 2 AM $ 0.0000174
+0.22%
$ 608,151 $ 110,002
Jan 2, 1 AM $ 0.0000173
-0.66%
$ 606,804 $ 110,837
Jan 2, 12 AM $ 0.0000175
+0.11%
$ 610,829 $ 111,390
Jan 1, 11 PM $ 0.0000174
-0.02%
$ 610,188 $ 111,261
Jan 1, 10 PM $ 0.0000175
+0.81%
$ 610,987 $ 111,931
Jan 1, 9 PM $ 0.0000172
-0.16%
$ 603,589 $ 111,489
Jan 1, 8 PM $ 0.0000173
-0.85%
$ 604,367 $ 110,094
Jan 1, 7 PM $ 0.0000174
-1.35%
$ 609,893 $ 109,859
Jan 1, 6 PM $ 0.0000176
-0.01%
$ 616,600 $ 109,922
Jan 1, 5 PM $ 0.0000176
+1.36%
$ 616,634 $ 110,641
Jan 1, 4 PM $ 0.0000174
-1.12%
$ 608,356 $ 110,979
Jan 1, 3 PM $ 0.0000176
-0.11%
$ 615,257 $ 113,451
Jan 1, 2 PM $ 0.0000176
-0.22%
$ 616,966 $ 113,829
Jan 1, 1 PM $ 0.0000177
-0.88%
$ 618,302 $ 114,062
Jan 1, 12 PM $ 0.0000178
-0.07%
$ 623,426 $ 112,004
Jan 1, 11 AM $ 0.0000178
-0.10%
$ 623,838 $ 112,964
Jan 1, 10 AM $ 0.0000178
-0.94%
$ 623,576 $ 113,612
Jan 1, 9 AM $ 0.000018
+0.19%
$ 629,298 $ 112,826
Jan 1, 8 AM $ 0.000018
+0.65%
$ 628,662 $ 113,123
Jan 1, 7 AM $ 0.0000179
+0.40%
$ 625,124 $ 115,333
Jan 1, 6 AM $ 0.0000178
+0.12%
$ 623,561 $ 115,381
Jan 1, 5 AM $ 0.0000178
-0.58%
$ 623,711 $ 116,510
Jan 1, 4 AM $ 0.0000179
-0.74%
$ 626,964 $ 117,325
Jan 1, 3 AM $ 0.000018
+0.79%
$ 630,947 $ 116,653
Jan 1, 2 AM $ 0.0000179
-0.01%
$ 626,469 $ 116,405