LeverFi Historical Data

LEVER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0000184
+0.43%
$ 644,987 $ 154,739
Dec 29, 10 PM $ 0.0000183
+0.01%
$ 641,952 $ 154,531
Dec 29, 9 PM $ 0.0000183
+0.05%
$ 641,875 $ 153,750
Dec 29, 8 PM $ 0.0000183
-0.24%
$ 641,791 $ 153,048
Dec 29, 7 PM $ 0.0000183
+0.07%
$ 639,936 $ 155,221
Dec 29, 6 PM $ 0.0000183
-0.01%
$ 639,771 $ 154,648
Dec 29, 5 PM $ 0.0000183
-0.66%
$ 639,806 $ 155,181
Dec 29, 4 PM $ 0.0000184
-2.82%
$ 643,799 $ 156,913
Dec 29, 3 PM $ 0.0000189
+1.64%
$ 662,493 $ 153,063
Dec 29, 2 PM $ 0.0000186
+0.50%
$ 649,301 $ 151,187
Dec 29, 1 PM $ 0.0000185
+0.34%
$ 645,783 $ 150,849
Dec 29, 12 PM $ 0.0000184
-0.26%
$ 643,345 $ 150,467
Dec 29, 11 AM $ 0.0000184
+1.22%
$ 645,187 $ 149,969
Dec 29, 10 AM $ 0.0000182
-1.39%
$ 636,674 $ 149,838
Dec 29, 9 AM $ 0.0000185
-0.28%
$ 646,386 $ 152,251
Dec 29, 8 AM $ 0.0000185
-0.07%
$ 648,125 $ 151,305
Dec 29, 7 AM $ 0.0000185
+0.19%
$ 648,565 $ 151,768
Dec 29, 6 AM $ 0.0000185
-0.32%
$ 647,692 $ 153,749
Dec 29, 5 AM $ 0.0000186
-0.45%
$ 649,777 $ 155,596
Dec 29, 4 AM $ 0.0000187
+0.32%
$ 652,917 $ 239,781
Dec 29, 3 AM $ 0.0000186
+0.76%
$ 651,986 $ 363,720
Dec 29, 2 AM $ 0.0000185
-0.11%
$ 647,180 $ 363,112
Dec 29, 1 AM $ 0.0000185
+0.19%
$ 647,571 $ 362,662
Dec 29, 12 AM $ 0.0000185
+0.04%
$ 646,318 $ 364,822
Dec 28, 11 PM $ 0.0000185
-0.08%
$ 646,085 $ 365,549
Dec 28, 10 PM $ 0.0000185
-1.60%
$ 647,012 $ 365,730
Dec 28, 9 PM $ 0.0000188
+0.35%
$ 657,399 $ 390,244
Dec 28, 8 PM $ 0.0000187
-0.25%
$ 655,291 $ 391,571
Dec 28, 7 PM $ 0.0000187
+0.00%
$ 656,201 $ 390,907
Dec 28, 6 PM $ 0.0000187
-0.38%
$ 655,868 $ 396,883
Dec 28, 5 PM $ 0.0000188
+1.91%
$ 658,342 $ 437,875
Dec 28, 4 PM $ 0.0000185
-0.04%
$ 646,026 $ 459,864
Dec 28, 3 PM $ 0.0000185
-0.16%
$ 646,263 $ 462,340
Dec 28, 2 PM $ 0.0000185
-1.37%
$ 647,271 $ 462,950
Dec 28, 1 PM $ 0.0000187
+0.10%
$ 655,902 $ 469,375
Dec 28, 12 PM $ 0.0000188
+0.09%
$ 656,558 $ 469,035
Dec 28, 11 AM $ 0.0000187
-0.32%
$ 655,837 $ 468,999
Dec 28, 10 AM $ 0.0000188
+1.23%
$ 657,566 $ 470,013
Dec 28, 9 AM $ 0.0000186
-0.20%
$ 649,545 $ 465,057
Dec 28, 8 AM $ 0.0000186
-0.45%
$ 650,941 $ 464,387
Dec 28, 7 AM $ 0.0000187
-0.37%
$ 653,855 $ 464,692
Dec 28, 6 AM $ 0.0000187
-3.84%
$ 655,526 $ 462,542
Dec 28, 5 AM $ 0.0000195
-0.30%
$ 681,840 $ 469,560
Dec 28, 4 AM $ 0.0000195
+7.52%
$ 683,113 $ 263,957
Dec 28, 3 AM $ 0.0000182
+0.35%
$ 635,319 $ 320,712
Dec 28, 2 AM $ 0.0000181
+0.17%
$ 633,085 $ 326,346
Dec 28, 1 AM $ 0.0000181
-0.10%
$ 632,426 $ 326,221
Dec 28, 12 AM $ 0.0000181
-2.10%
$ 632,622 $ 324,394
Dec 27, 11 PM $ 0.0000185
-1.65%
$ 647,002 $ 325,036
Dec 27, 10 PM $ 0.0000188
-2.40%
$ 657,826 $ 325,208