LeverFi Historical Data

LEVER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000182
-1.08%
$ 635,621 $ 142,577
Dec 26, 2 PM $ 0.0000184
+0.23%
$ 642,909 $ 142,327
Dec 26, 1 PM $ 0.0000183
-0.26%
$ 641,403 $ 142,132
Dec 26, 12 PM $ 0.0000184
+0.60%
$ 642,945 $ 142,768
Dec 26, 11 AM $ 0.0000182
+0.12%
$ 637,605 $ 149,810
Dec 26, 10 AM $ 0.0000182
-1.07%
$ 636,635 $ 150,250
Dec 26, 9 AM $ 0.0000184
-0.31%
$ 643,751 $ 151,515
Dec 26, 8 AM $ 0.0000185
+0.00%
$ 645,652 $ 150,569
Dec 26, 7 AM $ 0.0000185
-0.34%
$ 645,774 $ 153,781
Dec 26, 6 AM $ 0.0000185
+1.86%
$ 648,087 $ 152,919
Dec 26, 5 AM $ 0.0000182
+0.11%
$ 636,224 $ 151,494
Dec 26, 4 AM $ 0.0000182
+0.09%
$ 635,550 $ 151,134
Dec 26, 3 AM $ 0.0000181
-0.31%
$ 634,949 $ 151,719
Dec 26, 2 AM $ 0.0000182
+0.03%
$ 636,914 $ 152,464
Dec 26, 1 AM $ 0.0000182
-0.02%
$ 636,694 $ 151,784
Dec 26, 12 AM $ 0.0000182
-0.13%
$ 636,796 $ 151,817
Dec 25, 11 PM $ 0.0000182
-0.18%
$ 637,600 $ 154,654
Dec 25, 10 PM $ 0.0000183
-0.67%
$ 638,775 $ 157,592
Dec 25, 9 PM $ 0.0000184
-0.08%
$ 643,061 $ 157,716
Dec 25, 8 PM $ 0.0000184
+1.04%
$ 643,582 $ 158,403
Dec 25, 7 PM $ 0.0000182
-1.20%
$ 637,250 $ 156,473
Dec 25, 6 PM $ 0.0000184
-0.30%
$ 644,967 $ 156,761
Dec 25, 5 PM $ 0.0000185
+1.48%
$ 646,882 $ 157,691
Dec 25, 4 PM $ 0.0000182
-0.08%
$ 637,467 $ 154,547
Dec 25, 3 PM $ 0.0000182
+0.27%
$ 638,355 $ 160,035
Dec 25, 2 PM $ 0.0000182
-0.85%
$ 636,645 $ 159,559
Dec 25, 1 PM $ 0.0000183
-1.02%
$ 642,127 $ 160,515
Dec 25, 12 PM $ 0.0000185
+4.46%
$ 648,743 $ 159,097
Dec 25, 11 AM $ 0.0000177
-1.67%
$ 621,069 $ 152,951
Dec 25, 10 AM $ 0.000018
-0.83%
$ 631,596 $ 155,849
Dec 25, 9 AM $ 0.0000182
-1.63%
$ 636,907 $ 156,077
Dec 25, 8 AM $ 0.0000185
+2.88%
$ 647,561 $ 162,717
Dec 25, 7 AM $ 0.000018
-0.34%
$ 629,362 $ 160,112
Dec 25, 6 AM $ 0.000018
+0.10%
$ 631,486 $ 162,200
Dec 25, 5 AM $ 0.000018
-1.21%
$ 630,844 $ 163,225
Dec 25, 4 AM $ 0.0000182
-1.17%
$ 638,547 $ 162,556
Dec 25, 3 AM $ 0.0000185
+0.07%
$ 646,089 $ 162,884
Dec 25, 2 AM $ 0.0000184
+0.10%
$ 646,342 $ 162,509
Dec 25, 1 AM $ 0.0000184
+0.07%
$ 644,911 $ 162,686
Dec 25, 12 AM $ 0.0000184
+0.02%
$ 644,427 $ 162,333
Dec 24, 11 PM $ 0.0000184
+3.74%
$ 644,090 $ 158,598
Dec 24, 10 PM $ 0.0000178
-0.93%
$ 621,804 $ 154,684
Dec 24, 9 PM $ 0.0000179
+0.23%
$ 627,642 $ 155,719
Dec 24, 8 PM $ 0.0000179
-0.02%
$ 626,172 $ 155,034
Dec 24, 7 PM $ 0.0000179
+0.28%
$ 627,856 $ 155,380
Dec 24, 6 PM $ 0.0000179
-0.52%
$ 626,333 $ 155,233
Dec 24, 5 PM $ 0.000018
+0.81%
$ 629,579 $ 155,422
Dec 24, 4 PM $ 0.0000178
+0.17%
$ 624,533 $ 155,297
Dec 24, 3 PM $ 0.0000178
-0.10%
$ 623,444 $ 150,559
Dec 24, 2 PM $ 0.0000178
-1.48%
$ 623,290 $ 150,750