LeverFi Historical Data

LEVER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000178
-0.10%
$ 623,444 $ 150,559
Dec 24, 2 PM $ 0.0000178
-1.48%
$ 623,290 $ 150,750
Dec 24, 1 PM $ 0.0000181
+1.42%
$ 633,907 $ 150,751
Dec 24, 12 PM $ 0.0000179
+2.38%
$ 625,057 $ 165,567
Dec 24, 11 AM $ 0.0000174
-1.15%
$ 610,786 $ 164,800
Dec 24, 10 AM $ 0.0000176
-0.22%
$ 617,670 $ 161,256
Dec 24, 9 AM $ 0.0000177
-1.24%
$ 619,051 $ 160,927
Dec 24, 8 AM $ 0.0000179
-0.05%
$ 626,808 $ 156,016
Dec 24, 7 AM $ 0.0000179
-0.90%
$ 626,642 $ 155,089
Dec 24, 6 AM $ 0.0000181
-0.05%
$ 632,828 $ 153,309
Dec 24, 5 AM $ 0.0000181
+0.15%
$ 633,168 $ 152,802
Dec 24, 4 AM $ 0.0000181
+0.31%
$ 632,197 $ 153,708
Dec 24, 3 AM $ 0.000018
-0.01%
$ 630,525 $ 157,495
Dec 24, 2 AM $ 0.000018
+0.02%
$ 630,480 $ 158,962
Dec 24, 1 AM $ 0.000018
-0.01%
$ 630,342 $ 160,373
Dec 24, 12 AM $ 0.000018
-0.63%
$ 630,435 $ 159,912
Dec 23, 11 PM $ 0.0000181
+0.15%
$ 634,404 $ 159,778
Dec 23, 10 PM $ 0.0000181
+0.59%
$ 633,468 $ 158,856
Dec 23, 9 PM $ 0.000018
-0.16%
$ 629,781 $ 158,260
Dec 23, 8 PM $ 0.000018
+0.20%
$ 631,272 $ 158,789
Dec 23, 7 PM $ 0.000018
+0.10%
$ 628,453 $ 159,435
Dec 23, 6 PM $ 0.000018
+0.33%
$ 629,364 $ 160,262
Dec 23, 5 PM $ 0.0000179
-0.36%
$ 627,290 $ 159,189
Dec 23, 4 PM $ 0.000018
-3.49%
$ 629,561 $ 163,448
Dec 23, 3 PM $ 0.0000186
+0.12%
$ 652,340 $ 164,328
Dec 23, 2 PM $ 0.0000186
-0.57%
$ 651,528 $ 168,733
Dec 23, 1 PM $ 0.0000187
+3.94%
$ 655,245 $ 175,716
Dec 23, 12 PM $ 0.000018
+0.36%
$ 630,054 $ 161,840
Dec 23, 11 AM $ 0.0000179
-1.82%
$ 627,770 $ 159,931
Dec 23, 10 AM $ 0.0000183
-0.03%
$ 639,748 $ 159,489
Dec 23, 9 AM $ 0.0000183
+1.53%
$ 639,968 $ 159,989
Dec 23, 8 AM $ 0.000018
+0.02%
$ 630,579 $ 159,264
Dec 23, 7 AM $ 0.000018
+0.32%
$ 630,469 $ 159,153
Dec 23, 6 AM $ 0.000018
+0.17%
$ 628,439 $ 159,309
Dec 23, 5 AM $ 0.0000179
-0.12%
$ 627,229 $ 158,559
Dec 23, 4 AM $ 0.0000179
-0.92%
$ 626,987 $ 158,923
Dec 23, 3 AM $ 0.0000181
-2.97%
$ 633,793 $ 155,288
Dec 23, 2 AM $ 0.0000186
-1.86%
$ 652,171 $ 156,785
Dec 23, 1 AM $ 0.0000189
-0.48%
$ 662,348 $ 156,459
Dec 23, 12 AM $ 0.000019
+0.20%
$ 665,049 $ 157,505
Dec 22, 11 PM $ 0.000019
-0.21%
$ 663,175 $ 158,015
Dec 22, 10 PM $ 0.0000191
+1.19%
$ 666,570 $ 160,467
Dec 22, 9 PM $ 0.0000188
-1.09%
$ 659,433 $ 164,180
Dec 22, 8 PM $ 0.000019
-0.30%
$ 666,715 $ 164,762
Dec 22, 7 PM $ 0.0000191
+0.34%
$ 668,717 $ 164,436
Dec 22, 6 PM $ 0.000019
+0.23%
$ 666,451 $ 164,923
Dec 22, 5 PM $ 0.000019
-2.29%
$ 664,596 $ 167,762
Dec 22, 4 PM $ 0.0000194
+1.59%
$ 678,477 $ 167,995
Dec 22, 3 PM $ 0.000019
-2.29%
$ 666,105 $ 185,211
Dec 22, 2 PM $ 0.0000195
+3.02%
$ 681,360 $ 200,481