LeverFi Historical Data

LEVER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000193
-0.53%
$ 673,721 $ 305,153
Dec 27, 8 PM $ 0.0000194
+1.61%
$ 677,619 $ 306,636
Dec 27, 7 PM $ 0.000019
-1.33%
$ 666,485 $ 304,646
Dec 27, 6 PM $ 0.0000193
+2.90%
$ 674,516 $ 306,738
Dec 27, 5 PM $ 0.0000185
+0.35%
$ 646,631 $ 183,706
Dec 27, 4 PM $ 0.0000184
+1.71%
$ 642,291 $ 226,873
Dec 27, 3 PM $ 0.0000181
+0.38%
$ 631,765 $ 223,089
Dec 27, 2 PM $ 0.0000179
-1.53%
$ 627,444 $ 222,961
Dec 27, 1 PM $ 0.0000182
-0.41%
$ 637,036 $ 218,377
Dec 27, 12 PM $ 0.0000183
-0.21%
$ 639,763 $ 219,985
Dec 27, 11 AM $ 0.0000183
+0.03%
$ 639,576 $ 221,244
Dec 27, 10 AM $ 0.0000183
-0.89%
$ 639,455 $ 220,291
Dec 27, 9 AM $ 0.0000184
+0.48%
$ 645,192 $ 219,614
Dec 27, 8 AM $ 0.0000183
+0.08%
$ 640,987 $ 218,679
Dec 27, 7 AM $ 0.0000183
-0.38%
$ 640,357 $ 218,279
Dec 27, 6 AM $ 0.0000184
+1.52%
$ 642,795 $ 218,350
Dec 27, 5 AM $ 0.0000181
-6.30%
$ 633,155 $ 218,122
Dec 27, 4 AM $ 0.0000193
+5.88%
$ 676,094 $ 205,957
Dec 27, 3 AM $ 0.0000182
+1.04%
$ 638,534 $ 147,564
Dec 27, 2 AM $ 0.0000181
+0.43%
$ 631,976 $ 139,486
Dec 27, 1 AM $ 0.000018
-0.67%
$ 629,247 $ 139,996
Dec 27, 12 AM $ 0.0000181
-0.13%
$ 632,762 $ 140,120
Dec 26, 11 PM $ 0.0000181
-1.32%
$ 633,589 $ 140,472
Dec 26, 10 PM $ 0.0000183
+0.55%
$ 641,538 $ 141,141
Dec 26, 9 PM $ 0.0000182
+1.16%
$ 637,360 $ 141,818
Dec 26, 8 PM $ 0.000018
-0.02%
$ 630,133 $ 139,381
Dec 26, 7 PM $ 0.000018
-0.22%
$ 631,815 $ 139,897
Dec 26, 6 PM $ 0.0000181
-0.77%
$ 631,867 $ 138,734
Dec 26, 5 PM $ 0.0000181
-0.09%
$ 632,885 $ 139,432
Dec 26, 4 PM $ 0.0000181
+0.25%
$ 634,965 $ 141,187
Dec 26, 3 PM $ 0.0000182
-1.08%
$ 635,621 $ 142,577
Dec 26, 2 PM $ 0.0000184
+0.23%
$ 642,909 $ 142,327
Dec 26, 1 PM $ 0.0000183
-0.26%
$ 641,403 $ 142,132
Dec 26, 12 PM $ 0.0000184
+0.60%
$ 642,945 $ 142,768
Dec 26, 11 AM $ 0.0000182
+0.12%
$ 637,605 $ 149,810
Dec 26, 10 AM $ 0.0000182
-1.07%
$ 636,635 $ 150,250
Dec 26, 9 AM $ 0.0000184
-0.31%
$ 643,751 $ 151,515
Dec 26, 8 AM $ 0.0000185
+0.00%
$ 645,652 $ 150,569
Dec 26, 7 AM $ 0.0000185
-0.34%
$ 645,774 $ 153,781
Dec 26, 6 AM $ 0.0000185
+1.86%
$ 648,087 $ 152,919
Dec 26, 5 AM $ 0.0000182
+0.11%
$ 636,224 $ 151,494
Dec 26, 4 AM $ 0.0000182
+0.09%
$ 635,550 $ 151,134
Dec 26, 3 AM $ 0.0000181
-0.31%
$ 634,949 $ 151,719
Dec 26, 2 AM $ 0.0000182
+0.03%
$ 636,914 $ 152,464
Dec 26, 1 AM $ 0.0000182
-0.02%
$ 636,694 $ 151,784
Dec 26, 12 AM $ 0.0000182
-0.13%
$ 636,796 $ 151,817
Dec 25, 11 PM $ 0.0000182
-0.18%
$ 637,600 $ 154,654
Dec 25, 10 PM $ 0.0000183
-0.67%
$ 638,775 $ 157,592
Dec 25, 9 PM $ 0.0000184
-0.08%
$ 643,061 $ 157,716
Dec 25, 8 PM $ 0.0000184
+1.04%
$ 643,582 $ 158,403