LeverFi Historical Data

LEVER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000182
-1.20%
$ 637,250 $ 156,473
Dec 25, 6 PM $ 0.0000184
-0.30%
$ 644,967 $ 156,761
Dec 25, 5 PM $ 0.0000185
+1.48%
$ 646,882 $ 157,691
Dec 25, 4 PM $ 0.0000182
-0.08%
$ 637,467 $ 154,547
Dec 25, 3 PM $ 0.0000182
+0.27%
$ 638,355 $ 160,035
Dec 25, 2 PM $ 0.0000182
-0.85%
$ 636,645 $ 159,559
Dec 25, 1 PM $ 0.0000183
-1.02%
$ 642,127 $ 160,515
Dec 25, 12 PM $ 0.0000185
+4.46%
$ 648,743 $ 159,097
Dec 25, 11 AM $ 0.0000177
-1.67%
$ 621,069 $ 152,951
Dec 25, 10 AM $ 0.000018
-0.83%
$ 631,596 $ 155,849
Dec 25, 9 AM $ 0.0000182
-1.63%
$ 636,907 $ 156,077
Dec 25, 8 AM $ 0.0000185
+2.88%
$ 647,561 $ 162,717
Dec 25, 7 AM $ 0.000018
-0.34%
$ 629,362 $ 160,112
Dec 25, 6 AM $ 0.000018
+0.10%
$ 631,486 $ 162,200
Dec 25, 5 AM $ 0.000018
-1.21%
$ 630,844 $ 163,225
Dec 25, 4 AM $ 0.0000182
-1.17%
$ 638,547 $ 162,556
Dec 25, 3 AM $ 0.0000185
+0.07%
$ 646,089 $ 162,884
Dec 25, 2 AM $ 0.0000184
+0.10%
$ 646,342 $ 162,509
Dec 25, 1 AM $ 0.0000184
+0.07%
$ 644,911 $ 162,686
Dec 25, 12 AM $ 0.0000184
+0.02%
$ 644,427 $ 162,333
Dec 24, 11 PM $ 0.0000184
+3.74%
$ 644,090 $ 158,598
Dec 24, 10 PM $ 0.0000178
-0.93%
$ 621,804 $ 154,684
Dec 24, 9 PM $ 0.0000179
+0.23%
$ 627,642 $ 155,719
Dec 24, 8 PM $ 0.0000179
-0.02%
$ 626,172 $ 155,034
Dec 24, 7 PM $ 0.0000179
+0.28%
$ 627,856 $ 155,380
Dec 24, 6 PM $ 0.0000179
-0.52%
$ 626,333 $ 155,233
Dec 24, 5 PM $ 0.000018
+0.81%
$ 629,579 $ 155,422
Dec 24, 4 PM $ 0.0000178
+0.17%
$ 624,533 $ 155,297
Dec 24, 3 PM $ 0.0000178
-0.10%
$ 623,444 $ 150,559
Dec 24, 2 PM $ 0.0000178
-1.48%
$ 623,290 $ 150,750
Dec 24, 1 PM $ 0.0000181
+1.42%
$ 633,907 $ 150,751
Dec 24, 12 PM $ 0.0000179
+2.38%
$ 625,057 $ 165,567
Dec 24, 11 AM $ 0.0000174
-1.15%
$ 610,786 $ 164,800
Dec 24, 10 AM $ 0.0000176
-0.22%
$ 617,670 $ 161,256
Dec 24, 9 AM $ 0.0000177
-1.24%
$ 619,051 $ 160,927
Dec 24, 8 AM $ 0.0000179
-0.05%
$ 626,808 $ 156,016
Dec 24, 7 AM $ 0.0000179
-0.90%
$ 626,642 $ 155,089
Dec 24, 6 AM $ 0.0000181
-0.05%
$ 632,828 $ 153,309
Dec 24, 5 AM $ 0.0000181
+0.15%
$ 633,168 $ 152,802
Dec 24, 4 AM $ 0.0000181
+0.31%
$ 632,197 $ 153,708
Dec 24, 3 AM $ 0.000018
-0.01%
$ 630,525 $ 157,495
Dec 24, 2 AM $ 0.000018
+0.02%
$ 630,480 $ 158,962
Dec 24, 1 AM $ 0.000018
-0.01%
$ 630,342 $ 160,373
Dec 24, 12 AM $ 0.000018
-0.63%
$ 630,435 $ 159,912
Dec 23, 11 PM $ 0.0000181
+0.15%
$ 634,404 $ 159,778
Dec 23, 10 PM $ 0.0000181
+0.59%
$ 633,468 $ 158,856
Dec 23, 9 PM $ 0.000018
-0.16%
$ 629,781 $ 158,260
Dec 23, 8 PM $ 0.000018
+0.20%
$ 631,272 $ 158,789
Dec 23, 7 PM $ 0.000018
+0.10%
$ 628,453 $ 159,435
Dec 23, 6 PM $ 0.000018
+0.33%
$ 629,364 $ 160,262