LeverFi Historical Data

LEVER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000189
+4.08%
$ 661,320 $ 192,707
Dec 22, 12 PM $ 0.0000182
+0.19%
$ 635,292 $ 189,330
Dec 22, 11 AM $ 0.0000181
-0.16%
$ 634,097 $ 189,314
Dec 22, 10 AM $ 0.0000181
-0.04%
$ 635,191 $ 189,233
Dec 22, 9 AM $ 0.0000182
-0.18%
$ 635,435 $ 188,573
Dec 22, 8 AM $ 0.0000182
-0.11%
$ 636,481 $ 188,362
Dec 22, 7 AM $ 0.0000182
-0.36%
$ 638,210 $ 189,984
Dec 22, 6 AM $ 0.0000183
-0.21%
$ 640,383 $ 190,632
Dec 22, 5 AM $ 0.0000183
+0.90%
$ 640,437 $ 191,898
Dec 22, 4 AM $ 0.0000181
+0.20%
$ 634,746 $ 190,818
Dec 22, 3 AM $ 0.0000181
-0.97%
$ 633,510 $ 191,454
Dec 22, 2 AM $ 0.0000182
-0.76%
$ 638,320 $ 189,239
Dec 22, 1 AM $ 0.0000184
-0.97%
$ 643,234 $ 192,045
Dec 22, 12 AM $ 0.0000186
-0.25%
$ 649,560 $ 192,312
Dec 21, 11 PM $ 0.0000186
+0.74%
$ 651,165 $ 192,082
Dec 21, 10 PM $ 0.0000185
-1.21%
$ 646,373 $ 189,841
Dec 21, 9 PM $ 0.0000187
-0.33%
$ 654,598 $ 184,794
Dec 21, 8 PM $ 0.0000188
+0.17%
$ 656,760 $ 185,996
Dec 21, 7 PM $ 0.0000187
-0.53%
$ 655,624 $ 186,166
Dec 21, 6 PM $ 0.0000188
+1.88%
$ 659,098 $ 184,972
Dec 21, 5 PM $ 0.0000185
+1.75%
$ 646,932 $ 181,748
Dec 21, 4 PM $ 0.0000182
+0.03%
$ 635,778 $ 176,857
Dec 21, 3 PM $ 0.0000182
-8.98%
$ 635,617 $ 159,436
Dec 21, 2 PM $ 0.00002
-0.89%
$ 698,321 $ 144,232
Dec 21, 1 PM $ 0.0000201
+0.43%
$ 704,580 $ 145,667
Dec 21, 12 PM $ 0.00002
+0.78%
$ 701,529 $ 146,673
Dec 21, 11 AM $ 0.0000199
-0.25%
$ 697,195 $ 147,911
Dec 21, 10 AM $ 0.0000199
-1.28%
$ 696,982 $ 147,060
Dec 21, 9 AM $ 0.0000202
+0.27%
$ 706,039 $ 146,589
Dec 21, 8 AM $ 0.0000201
+1.36%
$ 704,132 $ 148,364
Dec 21, 7 AM $ 0.0000198
+0.23%
$ 694,667 $ 146,322
Dec 21, 6 AM $ 0.0000198
+0.22%
$ 692,692 $ 146,216
Dec 21, 5 AM $ 0.0000197
-0.42%
$ 691,158 $ 146,155
Dec 21, 4 AM $ 0.0000198
+0.80%
$ 694,183 $ 147,276
Dec 21, 3 AM $ 0.0000197
+0.08%
$ 688,690 $ 146,713
Dec 21, 2 AM $ 0.0000197
-1.47%
$ 688,210 $ 147,057
Dec 21, 1 AM $ 0.00002
-0.45%
$ 699,047 $ 144,837
Dec 21, 12 AM $ 0.0000201
-0.06%
$ 702,172 $ 143,813
Dec 20, 11 PM $ 0.0000201
+0.15%
$ 702,592 $ 143,486
Dec 20, 10 PM $ 0.00002
+0.21%
$ 701,392 $ 143,473
Dec 20, 9 PM $ 0.00002
-0.87%
$ 700,416 $ 143,193
Dec 20, 8 PM $ 0.0000202
+0.10%
$ 706,548 $ 141,554
Dec 20, 7 PM $ 0.0000202
+0.22%
$ 705,809 $ 141,741
Dec 20, 6 PM $ 0.0000201
+0.08%
$ 704,287 $ 154,398
Dec 20, 5 PM $ 0.0000201
-0.42%
$ 703,703 $ 155,190
Dec 20, 4 PM $ 0.0000202
+0.19%
$ 706,695 $ 157,187
Dec 20, 3 PM $ 0.0000201
-0.30%
$ 704,927 $ 157,004
Dec 20, 2 PM $ 0.0000202
+0.68%
$ 705,700 $ 155,519
Dec 20, 1 PM $ 0.00002
-1.86%
$ 698,838 $ 153,839
Dec 20, 12 PM $ 0.0000203
+0.24%
$ 711,374 $ 154,074