LeverFi Historical Data

LEVER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0000203
-0.07%
$ 709,639 $ 152,741
Dec 20, 10 AM $ 0.0000203
+0.84%
$ 711,141 $ 153,638
Dec 20, 9 AM $ 0.0000201
-0.12%
$ 705,083 $ 155,687
Dec 20, 8 AM $ 0.0000202
-0.11%
$ 707,332 $ 157,257
Dec 20, 7 AM $ 0.0000202
-0.51%
$ 707,856 $ 158,521
Dec 20, 6 AM $ 0.0000204
+2.41%
$ 712,887 $ 158,869
Dec 20, 5 AM $ 0.0000199
-3.78%
$ 696,102 $ 158,131
Dec 20, 4 AM $ 0.0000207
-2.98%
$ 723,473 $ 159,187
Dec 20, 3 AM $ 0.0000213
-0.94%
$ 745,485 $ 159,807
Dec 20, 2 AM $ 0.0000215
+0.64%
$ 751,916 $ 167,470
Dec 20, 1 AM $ 0.0000213
+0.07%
$ 746,989 $ 168,001
Dec 20, 12 AM $ 0.0000213
+0.15%
$ 747,211 $ 168,727
Dec 19, 11 PM $ 0.0000213
-1.67%
$ 746,093 $ 169,180
Dec 19, 10 PM $ 0.0000217
+0.69%
$ 759,062 $ 172,004
Dec 19, 9 PM $ 0.0000215
-0.03%
$ 753,428 $ 172,428
Dec 19, 8 PM $ 0.0000215
+2.81%
$ 752,203 $ 176,064
Dec 19, 7 PM $ 0.0000209
-2.87%
$ 731,239 $ 174,825
Dec 19, 6 PM $ 0.0000215
+0.57%
$ 752,732 $ 165,484
Dec 19, 5 PM $ 0.0000214
+3.36%
$ 748,684 $ 176,151
Dec 19, 4 PM $ 0.0000207
+2.34%
$ 724,012 $ 175,507
Dec 19, 3 PM $ 0.0000202
+0.88%
$ 707,032 $ 182,735
Dec 19, 2 PM $ 0.00002
+0.28%
$ 701,090 $ 184,995
Dec 19, 1 PM $ 0.00002
-0.92%
$ 699,274 $ 197,260
Dec 19, 12 PM $ 0.0000201
-1.08%
$ 704,614 $ 206,018
Dec 19, 11 AM $ 0.0000204
-0.11%
$ 711,397 $ 208,115
Dec 19, 10 AM $ 0.0000204
+1.32%
$ 713,105 $ 212,683
Dec 19, 9 AM $ 0.0000201
-2.31%
$ 704,100 $ 228,537
Dec 19, 8 AM $ 0.0000205
-2.33%
$ 718,418 $ 231,493
Dec 19, 7 AM $ 0.0000211
-0.88%
$ 737,596 $ 242,642
Dec 19, 6 AM $ 0.0000213
+3.81%
$ 744,808 $ 266,668
Dec 19, 5 AM $ 0.0000205
+0.90%
$ 717,440 $ 300,712
Dec 19, 4 AM $ 0.0000203
+1.45%
$ 711,059 $ 331,514
Dec 19, 3 AM $ 0.00002
-3.44%
$ 697,051 $ 364,975
Dec 19, 2 AM $ 0.0000207
-1.10%
$ 725,841 $ 365,035
Dec 19, 1 AM $ 0.000021
-2.46%
$ 734,008 $ 368,964
Dec 19, 12 AM $ 0.0000215
-0.68%
$ 752,650 $ 372,409
Dec 18, 11 PM $ 0.0000216
+4.28%
$ 757,488 $ 380,096
Dec 18, 10 PM $ 0.0000208
+0.53%
$ 726,380 $ 378,514
Dec 18, 9 PM $ 0.0000207
-4.76%
$ 724,740 $ 383,873
Dec 18, 8 PM $ 0.0000218
-4.59%
$ 762,422 $ 398,535
Dec 18, 7 PM $ 0.0000229
-1.87%
$ 800,152 $ 445,769
Dec 18, 6 PM $ 0.0000233
+9.95%
$ 815,387 $ 536,753
Dec 18, 5 PM $ 0.0000212
-3.35%
$ 742,417 $ 527,341
Dec 18, 4 PM $ 0.000022
-0.58%
$ 770,685 $ 520,979
Dec 18, 3 PM $ 0.0000221
+1.86%
$ 775,091 $ 518,892
Dec 18, 2 PM $ 0.0000217
+2.42%
$ 760,916 $ 516,588
Dec 18, 1 PM $ 0.0000212
-9.48%
$ 742,930 $ 504,453
Dec 18, 12 PM $ 0.0000233
+0.86%
$ 816,616 $ 502,943
Dec 18, 11 AM $ 0.0000231
+0.52%
$ 805,251 $ 501,217
Dec 18, 10 AM $ 0.000023
-5.75%
$ 805,936 $ 496,949