LeverFi Historical Data

LEVER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000179
-0.36%
$ 627,290 $ 159,189
Dec 23, 4 PM $ 0.000018
-3.49%
$ 629,561 $ 163,448
Dec 23, 3 PM $ 0.0000186
+0.12%
$ 652,340 $ 164,328
Dec 23, 2 PM $ 0.0000186
-0.57%
$ 651,528 $ 168,733
Dec 23, 1 PM $ 0.0000187
+3.94%
$ 655,245 $ 175,716
Dec 23, 12 PM $ 0.000018
+0.36%
$ 630,054 $ 161,840
Dec 23, 11 AM $ 0.0000179
-1.82%
$ 627,770 $ 159,931
Dec 23, 10 AM $ 0.0000183
-0.03%
$ 639,748 $ 159,489
Dec 23, 9 AM $ 0.0000183
+1.53%
$ 639,968 $ 159,989
Dec 23, 8 AM $ 0.000018
+0.02%
$ 630,579 $ 159,264
Dec 23, 7 AM $ 0.000018
+0.32%
$ 630,469 $ 159,153
Dec 23, 6 AM $ 0.000018
+0.17%
$ 628,439 $ 159,309
Dec 23, 5 AM $ 0.0000179
-0.12%
$ 627,229 $ 158,559
Dec 23, 4 AM $ 0.0000179
-0.92%
$ 626,987 $ 158,923
Dec 23, 3 AM $ 0.0000181
-2.97%
$ 633,793 $ 155,288
Dec 23, 2 AM $ 0.0000186
-1.86%
$ 652,171 $ 156,785
Dec 23, 1 AM $ 0.0000189
-0.48%
$ 662,348 $ 156,459
Dec 23, 12 AM $ 0.000019
+0.20%
$ 665,049 $ 157,505
Dec 22, 11 PM $ 0.000019
-0.21%
$ 663,175 $ 158,015
Dec 22, 10 PM $ 0.0000191
+1.19%
$ 666,570 $ 160,467
Dec 22, 9 PM $ 0.0000188
-1.09%
$ 659,433 $ 164,180
Dec 22, 8 PM $ 0.000019
-0.30%
$ 666,715 $ 164,762
Dec 22, 7 PM $ 0.0000191
+0.34%
$ 668,717 $ 164,436
Dec 22, 6 PM $ 0.000019
+0.23%
$ 666,451 $ 164,923
Dec 22, 5 PM $ 0.000019
-2.29%
$ 664,596 $ 167,762
Dec 22, 4 PM $ 0.0000194
+1.59%
$ 678,477 $ 167,995
Dec 22, 3 PM $ 0.000019
-2.29%
$ 666,105 $ 185,211
Dec 22, 2 PM $ 0.0000195
+3.02%
$ 681,360 $ 200,481
Dec 22, 1 PM $ 0.0000189
+4.08%
$ 661,320 $ 192,707
Dec 22, 12 PM $ 0.0000182
+0.19%
$ 635,292 $ 189,330
Dec 22, 11 AM $ 0.0000181
-0.16%
$ 634,097 $ 189,314
Dec 22, 10 AM $ 0.0000181
-0.04%
$ 635,191 $ 189,233
Dec 22, 9 AM $ 0.0000182
-0.18%
$ 635,435 $ 188,573
Dec 22, 8 AM $ 0.0000182
-0.11%
$ 636,481 $ 188,362
Dec 22, 7 AM $ 0.0000182
-0.36%
$ 638,210 $ 189,984
Dec 22, 6 AM $ 0.0000183
-0.21%
$ 640,383 $ 190,632
Dec 22, 5 AM $ 0.0000183
+0.90%
$ 640,437 $ 191,898
Dec 22, 4 AM $ 0.0000181
+0.20%
$ 634,746 $ 190,818
Dec 22, 3 AM $ 0.0000181
-0.97%
$ 633,510 $ 191,454
Dec 22, 2 AM $ 0.0000182
-0.76%
$ 638,320 $ 189,239
Dec 22, 1 AM $ 0.0000184
-0.97%
$ 643,234 $ 192,045
Dec 22, 12 AM $ 0.0000186
-0.25%
$ 649,560 $ 192,312
Dec 21, 11 PM $ 0.0000186
+0.74%
$ 651,165 $ 192,082
Dec 21, 10 PM $ 0.0000185
-1.21%
$ 646,373 $ 189,841
Dec 21, 9 PM $ 0.0000187
-0.33%
$ 654,598 $ 184,794
Dec 21, 8 PM $ 0.0000188
+0.17%
$ 656,760 $ 185,996
Dec 21, 7 PM $ 0.0000187
-0.53%
$ 655,624 $ 186,166
Dec 21, 6 PM $ 0.0000188
+1.88%
$ 659,098 $ 184,972
Dec 21, 5 PM $ 0.0000185
+1.75%
$ 646,932 $ 181,748
Dec 21, 4 PM $ 0.0000182
+0.03%
$ 635,778 $ 176,857