LeverFi Historical Data

LEVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00015
+0.51%
$ 5.16 million $ 1.19 million
Aug 18, 2025 $ 0.000149
-9.12%
$ 5.21 million $ 4.16 million
Aug 17, 2025 $ 0.00016
-15.53%
$ 5.6 million $ 7.57 million
Aug 16, 2025 $ 0.000189
+11.40%
$ 6.62 million $ 596,143
Aug 15, 2025 $ 0.00017
-7.36%
$ 5.95 million $ 1.03 million
Aug 14, 2025 $ 0.000183
-1.39%
$ 6.42 million $ 2.27 million
Aug 13, 2025 $ 0.000186
+0.85%
$ 6.51 million $ 1.36 million
Aug 12, 2025 $ 0.000184
+1.98%
$ 6.45 million $ 1.6 million
Aug 11, 2025 $ 0.000181
-2.65%
$ 6.33 million $ 1.9 million
Aug 10, 2025 $ 0.000186
-3.58%
$ 6.5 million $ 1.9 million
Aug 9, 2025 $ 0.000193
-0.95%
$ 6.74 million $ 2.82 million
Aug 8, 2025 $ 0.000194
-0.60%
$ 6.8 million $ 4.04 million
Aug 7, 2025 $ 0.000196
+8.56%
$ 6.85 million $ 25.73 million
Aug 6, 2025 $ 0.00018
+7.85%
$ 6.3 million $ 3.8 million
Aug 5, 2025 $ 0.000166
-2.20%
$ 5.81 million $ 556,340
Aug 4, 2025 $ 0.00017
+1.14%
$ 5.94 million $ 1.2 million
Aug 3, 2025 $ 0.00017
-0.34%
$ 5.88 million $ 1.15 million
Aug 2, 2025 $ 0.00017
-6.48%
$ 5.97 million $ 1.11 million
Aug 1, 2025 $ 0.000175
+0.51%
$ 6.36 million $ 2.24 million
Jul 31, 2025 $ 0.000174
-1.35%
$ 6.1 million $ 1.81 million
Jul 30, 2025 $ 0.000177
-4.29%
$ 6.18 million $ 1.79 million
Jul 29, 2025 $ 0.000184
+0.42%
$ 6.46 million $ 2.21 million
Jul 28, 2025 $ 0.000184
-6.42%
$ 6.43 million $ 1.41 million
Jul 27, 2025 $ 0.000196
+0.76%
$ 6.87 million $ 1.23 million
Jul 26, 2025 $ 0.000195
-1.44%
$ 6.82 million $ 1.53 million
Jul 25, 2025 $ 0.000198
+2.45%
$ 6.92 million $ 1.72 million
Jul 24, 2025 $ 0.000193
-3.92%
$ 6.76 million $ 1.77 million
Jul 23, 2025 $ 0.000201
+3.59%
$ 7.04 million $ 3.33 million
Jul 22, 2025 $ 0.000194
-1.76%
$ 6.79 million $ 2.49 million
Jul 21, 2025 $ 0.000198
-0.03%
$ 6.92 million $ 2.29 million
Jul 20, 2025 $ 0.000198
+0.63%
$ 6.92 million $ 4.58 million
Jul 19, 2025 $ 0.000196
-0.75%
$ 6.87 million $ 1.58 million
Jul 18, 2025 $ 0.000198
-3.05%
$ 6.93 million $ 3.37 million
Jul 17, 2025 $ 0.000204
-2.22%
$ 7.14 million $ 16.85 million
Jul 16, 2025 $ 0.000209
+5.49%
$ 7.31 million $ 37.84 million
Jul 15, 2025 $ 0.000198
+5.94%
$ 6.93 million $ 3.66 million
Jul 14, 2025 $ 0.000187
-4.16%
$ 6.54 million $ 3.07 million
Jul 13, 2025 $ 0.000195
-4.33%
$ 6.82 million $ 3.21 million
Jul 12, 2025 $ 0.000204
-5.78%
$ 7.13 million $ 3.81 million
Jul 11, 2025 $ 0.000216
+9.63%
$ 7.57 million $ 8.28 million
Jul 10, 2025 $ 0.000184
-2.01%
$ 6.45 million $ 4.33 million
Jul 9, 2025 $ 0.000188
+3.35%
$ 6.57 million $ 3.78 million
Jul 8, 2025 $ 0.000181
-13.17%
$ 6.34 million $ 2.84 million
Jul 7, 2025 $ 0.000209
-19.31%
$ 7.3 million $ 1.61 million
Jul 6, 2025 $ 0.000257
-6.43%
$ 8.98 million $ 845,115
Jul 5, 2025 $ 0.000276
-2.44%
$ 9.66 million $ 1.18 million
Jul 4, 2025 $ 0.000283
-0.20%
$ 9.91 million $ 2.53 million
Jul 3, 2025 $ 0.000284
-5.39%
$ 9.93 million $ 5.27 million
Jul 2, 2025 $ 0.0003
-0.83%
$ 10.5 million $ 19.27 million
Jul 1, 2025 $ 0.000302
-11.31%
$ 10.59 million $ 24.43 million