LeverFi Historical Data

LEVER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.0₅696
+0.36%
$243,455 $8,596
Apr 13, 7 AM $0.0₅693
-0.82%
$242,580 $8,532
Apr 13, 6 AM $0.0₅699
+0.91%
$244,575 $8,500
Apr 13, 5 AM $0.0₅692
-0.45%
$242,370 $8,513
Apr 13, 4 AM $0.0₅696
-0.01%
$243,455 $8,530
Apr 13, 3 AM $0.0₅696
+0.00%
$243,490 $8,582
Apr 13, 2 AM $0.0₅696
+0.00%
$243,490 $8,955
Apr 13, 1 AM $0.0₅696
-0.13%
$243,490 $9,394
Apr 13, 12 AM $0.0₅697
+0.13%
$243,805 $9,449
Apr 12, 11 PM $0.0₅697
+0.00%
$243,805 $9,430
Apr 12, 10 PM $0.0₅697
+0.00%
$243,805 $9,367
Apr 12, 9 PM $0.0₅697
-1.29%
$243,805 $9,352
Apr 12, 8 PM $0.0₅706
+0.00%
$246,990 $9,331
Apr 12, 7 PM $0.0₅706
+0.00%
$246,990 $9,228
Apr 12, 6 PM $0.0₅706
+1.31%
$246,990 $9,341
Apr 12, 5 PM $0.0₅697
-1.18%
$243,805 $9,410
Apr 12, 4 PM $0.0₅705
+1.32%
$246,710 $9,375
Apr 12, 3 PM $0.0₅696
-1.32%
$243,490 $9,377
Apr 12, 2 PM $0.0₅705
+0.40%
$246,745 $9,432
Apr 12, 1 PM $0.0₅702
-0.38%
$245,765 $9,400
Apr 12, 12 PM $0.0₅705
+0.00%
$246,710 $9,407
Apr 12, 11 AM $0.0₅705
+0.00%
$246,710 $9,456
Apr 12, 10 AM $0.0₅705
+0.61%
$246,710 $9,500
Apr 12, 9 AM $0.0₅701
-0.71%
$245,205 $9,515
Apr 12, 8 AM $0.0₅706
+2.86%
$246,955 $9,588
Apr 12, 7 AM $0.0₅686
-0.70%
$239,955 $9,716
Apr 12, 6 AM $0.0₅69
-0.01%
$241,635 $10,019
Apr 12, 5 AM $0.0₅69
+0.94%
$241,670 $10,026
Apr 12, 4 AM $0.0₅684
-0.20%
$239,430 $10,121
Apr 12, 3 AM $0.0₅685
-1.45%
$239,920 $10,302
Apr 12, 2 AM $0.0₅696
-0.74%
$243,455 $10,428
Apr 12, 1 AM $0.0₅701
-1.20%
$245,275 $10,338
Apr 12, 12 AM $0.0₅709
-0.03%
$248,250 $10,394
Apr 11, 11 PM $0.0₅709
+0.00%
$248,320 $10,449
Apr 11, 10 PM $0.0₅709
+1.00%
$248,320 $10,496
Apr 11, 9 PM $0.0₅702
+0.24%
$245,870 $10,524
Apr 11, 8 PM $0.0₅701
+0.00%
$245,275 $10,844
Apr 11, 7 PM $0.0₅701
+0.00%
$245,275 $10,828
Apr 11, 6 PM $0.0₅701
-0.68%
$245,275 $10,833
Apr 11, 5 PM $0.0₅701
+0.00%
$245,275 $11,032
Apr 11, 4 PM $0.0₅701
+0.00%
$245,275 $11,042
Apr 11, 3 PM $0.0₅701
-0.69%
$245,275 $11,299
Apr 11, 2 PM $0.0₅706
+1.70%
$246,990 $11,527
Apr 11, 1 PM $0.0₅694
-0.97%
$242,860 $11,429
Apr 11, 12 PM $0.0₅702
+0.86%
$245,695 $11,499
Apr 11, 11 AM $0.0₅696
-0.01%
$243,595 $11,499
Apr 11, 10 AM $0.0₅696
-1.36%
$243,630 $11,367
Apr 11, 9 AM $0.0₅706
+1.44%
$246,990 $11,390
Apr 11, 8 AM $0.0₅696
+0.01%
$243,490 $11,333
Apr 11, 7 AM $0.0₅696
-1.96%
$243,455 $11,264