LeverFi Historical Data

LEVER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅696
+0.36%
$ 243,455 $ 8,596
Apr 13, 7 AM $ 0.0₅693
-0.82%
$ 242,580 $ 8,532
Apr 13, 6 AM $ 0.0₅699
+0.91%
$ 244,575 $ 8,500
Apr 13, 5 AM $ 0.0₅692
-0.45%
$ 242,370 $ 8,513
Apr 13, 4 AM $ 0.0₅696
-0.01%
$ 243,455 $ 8,530
Apr 13, 3 AM $ 0.0₅696
+0.00%
$ 243,490 $ 8,582
Apr 13, 2 AM $ 0.0₅696
+0.00%
$ 243,490 $ 8,955
Apr 13, 1 AM $ 0.0₅696
-0.13%
$ 243,490 $ 9,394
Apr 13, 12 AM $ 0.0₅697
+0.13%
$ 243,805 $ 9,449
Apr 12, 11 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,430
Apr 12, 10 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,367
Apr 12, 9 PM $ 0.0₅697
-1.29%
$ 243,805 $ 9,352
Apr 12, 8 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,331
Apr 12, 7 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,228
Apr 12, 6 PM $ 0.0₅706
+1.31%
$ 246,990 $ 9,341
Apr 12, 5 PM $ 0.0₅697
-1.18%
$ 243,805 $ 9,410
Apr 12, 4 PM $ 0.0₅705
+1.32%
$ 246,710 $ 9,375
Apr 12, 3 PM $ 0.0₅696
-1.32%
$ 243,490 $ 9,377
Apr 12, 2 PM $ 0.0₅705
+0.40%
$ 246,745 $ 9,432
Apr 12, 1 PM $ 0.0₅702
-0.38%
$ 245,765 $ 9,400
Apr 12, 12 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,407
Apr 12, 11 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,456
Apr 12, 10 AM $ 0.0₅705
+0.61%
$ 246,710 $ 9,500
Apr 12, 9 AM $ 0.0₅701
-0.71%
$ 245,205 $ 9,515
Apr 12, 8 AM $ 0.0₅706
+2.86%
$ 246,955 $ 9,588
Apr 12, 7 AM $ 0.0₅686
-0.70%
$ 239,955 $ 9,716
Apr 12, 6 AM $ 0.0₅69
-0.01%
$ 241,635 $ 10,019
Apr 12, 5 AM $ 0.0₅69
+0.94%
$ 241,670 $ 10,026
Apr 12, 4 AM $ 0.0₅684
-0.20%
$ 239,430 $ 10,121
Apr 12, 3 AM $ 0.0₅685
-1.45%
$ 239,920 $ 10,302
Apr 12, 2 AM $ 0.0₅696
-0.74%
$ 243,455 $ 10,428
Apr 12, 1 AM $ 0.0₅701
-1.20%
$ 245,275 $ 10,338
Apr 12, 12 AM $ 0.0₅709
-0.03%
$ 248,250 $ 10,394
Apr 11, 11 PM $ 0.0₅709
+0.00%
$ 248,320 $ 10,449
Apr 11, 10 PM $ 0.0₅709
+1.00%
$ 248,320 $ 10,496
Apr 11, 9 PM $ 0.0₅702
+0.24%
$ 245,870 $ 10,524
Apr 11, 8 PM $ 0.0₅701
+0.00%
$ 245,275 $ 10,844
Apr 11, 7 PM $ 0.0₅701
+0.00%
$ 245,275 $ 10,828
Apr 11, 6 PM $ 0.0₅701
-0.68%
$ 245,275 $ 10,833
Apr 11, 5 PM $ 0.0₅701
+0.00%
$ 245,275 $ 11,032
Apr 11, 4 PM $ 0.0₅701
+0.00%
$ 245,275 $ 11,042
Apr 11, 3 PM $ 0.0₅701
-0.69%
$ 245,275 $ 11,299
Apr 11, 2 PM $ 0.0₅706
+1.70%
$ 246,990 $ 11,527
Apr 11, 1 PM $ 0.0₅694
-0.97%
$ 242,860 $ 11,429
Apr 11, 12 PM $ 0.0₅702
+0.86%
$ 245,695 $ 11,499
Apr 11, 11 AM $ 0.0₅696
-0.01%
$ 243,595 $ 11,499
Apr 11, 10 AM $ 0.0₅696
-1.36%
$ 243,630 $ 11,367
Apr 11, 9 AM $ 0.0₅706
+1.44%
$ 246,990 $ 11,390
Apr 11, 8 AM $ 0.0₅696
+0.01%
$ 243,490 $ 11,333
Apr 11, 7 AM $ 0.0₅696
-1.96%
$ 243,455 $ 11,264