LeverFi Historical Data

LEVER Page 6
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,185
4:18 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,185
4:17 AM $ 0.0₅685
-0.95%
$ 239,920 $ 10,174
4:16 AM $ 0.0₅692
+0.00%
$ 239,920 $ 10,174
4:15 AM $ 0.0₅692
+0.00%
$ 239,920 $ 10,174
4:14 AM $ 0.0₅692
+0.00%
$ 242,230 $ 10,174
4:13 AM $ 0.0₅685
+0.00%
$ 242,230 $ 10,174
4:12 AM $ 0.0₅685
+0.00%
$ 242,230 $ 10,158
4:11 AM $ 0.0₅685
+0.00%
$ 242,230 $ 10,218
4:10 AM $ 0.0₅685
+0.00%
$ 242,230 $ 10,282
4:09 AM $ 0.0₅692
+0.00%
$ 242,230 $ 10,282
4:08 AM $ 0.0₅692
+0.00%
$ 242,230 $ 10,288
4:07 AM $ 0.0₅692
+0.00%
$ 242,230 $ 10,288
4:06 AM $ 0.0₅692
+0.00%
$ 242,230 $ 10,273
4:05 AM $ 0.0₅692
+0.00%
$ 242,230 $ 10,273
4:04 AM $ 0.0₅692
+0.00%
$ 242,230 $ 10,273
4:03 AM $ 0.0₅692
+0.00%
$ 242,230 $ 10,281
4:02 AM $ 0.0₅685
-0.95%
$ 242,230 $ 10,269
4:01 AM $ 0.0₅685
+0.00%
$ 242,230 $ 10,269
4:00 AM $ 0.0₅685
+0.00%
$ 242,230 $ 10,332
3:59 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,302
3:58 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,325
3:57 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,325
3:56 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,361
3:55 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,352
3:54 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,352
3:53 AM $ 0.0₅685
-0.95%
$ 239,920 $ 10,352
3:52 AM $ 0.0₅692
+0.00%
$ 239,920 $ 10,359
3:51 AM $ 0.0₅692
+0.00%
$ 239,920 $ 10,359
3:50 AM $ 0.0₅692
+0.00%
$ 239,920 $ 10,359
3:49 AM $ 0.0₅692
+0.96%
$ 242,230 $ 10,354
3:48 AM $ 0.0₅685
+0.00%
$ 242,230 $ 10,377
3:47 AM $ 0.0₅685
+0.00%
$ 242,230 $ 10,377
3:46 AM $ 0.0₅685
+0.00%
$ 242,230 $ 10,398
3:45 AM $ 0.0₅685
+0.00%
$ 242,230 $ 10,398
3:44 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,368
3:43 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,359
3:42 AM $ 0.0₅685
-0.97%
$ 239,920 $ 10,359
3:41 AM $ 0.0₅692
+1.72%
$ 239,920 $ 10,359
3:40 AM $ 0.0₅692
+1.72%
$ 239,920 $ 10,391
3:39 AM $ 0.0₅689
+3.27%
$ 241,075 $ 10,238
3:38 AM $ 0.0₅692
+0.00%
$ 241,075 $ 10,238
3:37 AM $ 0.0₅692
+0.00%
$ 241,075 $ 10,272
3:36 AM $ 0.0₅692
+0.00%
$ 241,075 $ 10,272
3:35 AM $ 0.0₅701
+0.00%
$ 241,075 $ 10,274
3:34 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,274
3:33 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,274
3:32 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,274
3:31 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,270
3:30 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,297