LeverFi Historical Data

LEVER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0000244
+2.11%
$ 854,088 $ 482,418
Dec 18, 8 AM $ 0.0000239
-8.55%
$ 836,538 $ 478,565
Dec 18, 7 AM $ 0.0000261
+6.51%
$ 920,748 $ 472,973
Dec 18, 6 AM $ 0.0000245
-5.34%
$ 859,124 $ 442,715
Dec 18, 5 AM $ 0.0000257
-5.22%
$ 897,248 $ 411,142
Dec 18, 4 AM $ 0.000027
+26.54%
$ 944,637 $ 379,186
Dec 18, 3 AM $ 0.0000213
-3.56%
$ 746,967 $ 223,837
Dec 18, 2 AM $ 0.0000223
+15.43%
$ 779,121 $ 222,699
Dec 18, 1 AM $ 0.0000193
-7.10%
$ 674,491 $ 214,367
Dec 18, 12 AM $ 0.0000209
+2.51%
$ 730,074 $ 216,160
Dec 17, 11 PM $ 0.0000203
-4.52%
$ 711,300 $ 213,191
Dec 17, 10 PM $ 0.0000213
-6.17%
$ 746,491 $ 213,007
Dec 17, 9 PM $ 0.0000225
-3.32%
$ 787,898 $ 213,658
Dec 17, 8 PM $ 0.0000235
+0.30%
$ 822,845 $ 206,956
Dec 17, 7 PM $ 0.0000224
-0.20%
$ 784,510 $ 128,840
Dec 17, 6 PM $ 0.0000208
+16.49%
$ 715,071 $ 128,521
Dec 17, 5 PM $ 0.0000178
-1.18%
$ 624,531 $ 122,489
Dec 17, 4 PM $ 0.0000181
-7.60%
$ 631,978 $ 123,225
Dec 17, 3 PM $ 0.0000195
+1.25%
$ 682,892 $ 124,124
Dec 17, 2 PM $ 0.0000194
+12.93%
$ 680,729 $ 123,566
Dec 17, 1 PM $ 0.0000172
-1.11%
$ 603,099 $ 118,818
Dec 17, 12 PM $ 0.0000174
-0.41%
$ 609,194 $ 118,737
Dec 17, 11 AM $ 0.0000175
+0.98%
$ 611,716 $ 118,958
Dec 17, 10 AM $ 0.0000173
-0.26%
$ 605,157 $ 117,326
Dec 17, 9 AM $ 0.0000173
+0.11%
$ 606,705 $ 117,374
Dec 17, 8 AM $ 0.0000173
-0.20%
$ 606,023 $ 116,837
Dec 17, 7 AM $ 0.0000173
-0.28%
$ 607,212 $ 120,788
Dec 17, 6 AM $ 0.0000174
-0.13%
$ 609,081 $ 122,287
Dec 17, 5 AM $ 0.0000174
-2.48%
$ 610,340 $ 122,329
Dec 17, 4 AM $ 0.0000179
+0.03%
$ 625,399 $ 122,484
Dec 17, 3 AM $ 0.0000179
-0.62%
$ 625,236 $ 121,987
Dec 17, 2 AM $ 0.000018
-0.13%
$ 629,158 $ 122,108
Dec 17, 1 AM $ 0.000018
-0.54%
$ 629,984 $ 122,506
Dec 17, 12 AM $ 0.0000181
-0.15%
$ 634,516 $ 124,049
Dec 16, 11 PM $ 0.0000182
-0.05%
$ 635,466 $ 124,858
Dec 16, 10 PM $ 0.0000182
-0.06%
$ 635,046 $ 124,344
Dec 16, 9 PM $ 0.0000182
+0.22%
$ 637,512 $ 123,967
Dec 16, 8 PM $ 0.0000182
+0.13%
$ 636,114 $ 124,348
Dec 16, 7 PM $ 0.0000182
-0.46%
$ 635,468 $ 124,033
Dec 16, 6 PM $ 0.0000182
-0.22%
$ 636,780 $ 124,438
Dec 16, 5 PM $ 0.0000183
+3.16%
$ 639,643 $ 124,238
Dec 16, 4 PM $ 0.0000177
+1.19%
$ 620,556 $ 123,446
Dec 16, 3 PM $ 0.0000175
+0.81%
$ 613,245 $ 123,516
Dec 16, 2 PM $ 0.0000174
-3.33%
$ 608,344 $ 124,085
Dec 16, 1 PM $ 0.000018
-0.53%
$ 629,289 $ 125,451
Dec 16, 12 PM $ 0.0000181
+0.48%
$ 632,670 $ 125,883
Dec 16, 11 AM $ 0.000018
+1.28%
$ 631,125 $ 124,551
Dec 16, 10 AM $ 0.0000177
-2.40%
$ 620,981 $ 125,203
Dec 16, 9 AM $ 0.0000182
+2.92%
$ 637,888 $ 125,225
Dec 16, 8 AM $ 0.0000177
-1.94%
$ 619,785 $ 123,671