LeverFi Historical Data

LEVER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000182
-8.98%
$ 635,617 $ 159,436
Dec 21, 2 PM $ 0.00002
-0.89%
$ 698,321 $ 144,232
Dec 21, 1 PM $ 0.0000201
+0.43%
$ 704,580 $ 145,667
Dec 21, 12 PM $ 0.00002
+0.78%
$ 701,529 $ 146,673
Dec 21, 11 AM $ 0.0000199
-0.25%
$ 697,195 $ 147,911
Dec 21, 10 AM $ 0.0000199
-1.28%
$ 696,982 $ 147,060
Dec 21, 9 AM $ 0.0000202
+0.27%
$ 706,039 $ 146,589
Dec 21, 8 AM $ 0.0000201
+1.36%
$ 704,132 $ 148,364
Dec 21, 7 AM $ 0.0000198
+0.23%
$ 694,667 $ 146,322
Dec 21, 6 AM $ 0.0000198
+0.22%
$ 692,692 $ 146,216
Dec 21, 5 AM $ 0.0000197
-0.42%
$ 691,158 $ 146,155
Dec 21, 4 AM $ 0.0000198
+0.80%
$ 694,183 $ 147,276
Dec 21, 3 AM $ 0.0000197
+0.08%
$ 688,690 $ 146,713
Dec 21, 2 AM $ 0.0000197
-1.47%
$ 688,210 $ 147,057
Dec 21, 1 AM $ 0.00002
-0.45%
$ 699,047 $ 144,837
Dec 21, 12 AM $ 0.0000201
-0.06%
$ 702,172 $ 143,813
Dec 20, 11 PM $ 0.0000201
+0.15%
$ 702,592 $ 143,486
Dec 20, 10 PM $ 0.00002
+0.21%
$ 701,392 $ 143,473
Dec 20, 9 PM $ 0.00002
-0.87%
$ 700,416 $ 143,193
Dec 20, 8 PM $ 0.0000202
+0.10%
$ 706,548 $ 141,554
Dec 20, 7 PM $ 0.0000202
+0.22%
$ 705,809 $ 141,741
Dec 20, 6 PM $ 0.0000201
+0.08%
$ 704,287 $ 154,398
Dec 20, 5 PM $ 0.0000201
-0.42%
$ 703,703 $ 155,190
Dec 20, 4 PM $ 0.0000202
+0.19%
$ 706,695 $ 157,187
Dec 20, 3 PM $ 0.0000201
-0.30%
$ 704,927 $ 157,004
Dec 20, 2 PM $ 0.0000202
+0.68%
$ 705,700 $ 155,519
Dec 20, 1 PM $ 0.00002
-1.86%
$ 698,838 $ 153,839
Dec 20, 12 PM $ 0.0000203
+0.24%
$ 711,374 $ 154,074
Dec 20, 11 AM $ 0.0000203
-0.07%
$ 709,639 $ 152,741
Dec 20, 10 AM $ 0.0000203
+0.84%
$ 711,141 $ 153,638
Dec 20, 9 AM $ 0.0000201
-0.12%
$ 705,083 $ 155,687
Dec 20, 8 AM $ 0.0000202
-0.11%
$ 707,332 $ 157,257
Dec 20, 7 AM $ 0.0000202
-0.51%
$ 707,856 $ 158,521
Dec 20, 6 AM $ 0.0000204
+2.41%
$ 712,887 $ 158,869
Dec 20, 5 AM $ 0.0000199
-3.78%
$ 696,102 $ 158,131
Dec 20, 4 AM $ 0.0000207
-2.98%
$ 723,473 $ 159,187
Dec 20, 3 AM $ 0.0000213
-0.94%
$ 745,485 $ 159,807
Dec 20, 2 AM $ 0.0000215
+0.64%
$ 751,916 $ 167,470
Dec 20, 1 AM $ 0.0000213
+0.07%
$ 746,989 $ 168,001
Dec 20, 12 AM $ 0.0000213
+0.15%
$ 747,211 $ 168,727
Dec 19, 11 PM $ 0.0000213
-1.67%
$ 746,093 $ 169,180
Dec 19, 10 PM $ 0.0000217
+0.69%
$ 759,062 $ 172,004
Dec 19, 9 PM $ 0.0000215
-0.03%
$ 753,428 $ 172,428
Dec 19, 8 PM $ 0.0000215
+2.81%
$ 752,203 $ 176,064
Dec 19, 7 PM $ 0.0000209
-2.87%
$ 731,239 $ 174,825
Dec 19, 6 PM $ 0.0000215
+0.57%
$ 752,732 $ 165,484
Dec 19, 5 PM $ 0.0000214
+3.36%
$ 748,684 $ 176,151
Dec 19, 4 PM $ 0.0000207
+2.34%
$ 724,012 $ 175,507
Dec 19, 3 PM $ 0.0000202
+0.88%
$ 707,032 $ 182,735
Dec 19, 2 PM $ 0.00002
+0.28%
$ 701,090 $ 184,995