LeverFi Historical Data

LEVER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000018
+0.83%
$ 631,423 $ 119,798
Dec 16, 6 AM $ 0.0000179
-1.06%
$ 626,068 $ 118,864
Dec 16, 5 AM $ 0.0000181
-0.54%
$ 632,765 $ 119,351
Dec 16, 4 AM $ 0.0000182
-1.13%
$ 636,011 $ 120,094
Dec 16, 3 AM $ 0.0000184
-0.54%
$ 643,298 $ 120,291
Dec 16, 2 AM $ 0.0000185
+0.57%
$ 647,117 $ 120,769
Dec 16, 1 AM $ 0.0000184
-1.08%
$ 643,437 $ 120,330
Dec 16, 12 AM $ 0.0000186
+0.36%
$ 650,451 $ 119,627
Dec 15, 11 PM $ 0.0000185
-0.32%
$ 647,642 $ 118,620
Dec 15, 10 PM $ 0.0000185
-0.06%
$ 648,727 $ 118,757
Dec 15, 9 PM $ 0.0000185
-0.14%
$ 648,672 $ 118,503
Dec 15, 8 PM $ 0.0000186
-0.05%
$ 649,407 $ 118,666
Dec 15, 7 PM $ 0.0000186
+0.00%
$ 650,233 $ 119,300
Dec 15, 6 PM $ 0.0000186
+0.06%
$ 651,224 $ 118,416
Dec 15, 5 PM $ 0.0000186
-0.62%
$ 650,481 $ 118,310
Dec 15, 4 PM $ 0.0000187
-0.20%
$ 653,709 $ 118,188
Dec 15, 3 PM $ 0.0000188
-1.38%
$ 658,705 $ 120,736
Dec 15, 2 PM $ 0.0000191
-0.88%
$ 667,908 $ 120,951
Dec 15, 1 PM $ 0.0000193
+0.92%
$ 673,973 $ 120,383
Dec 15, 12 PM $ 0.0000191
-0.32%
$ 668,128 $ 119,933
Dec 15, 11 AM $ 0.0000191
-0.39%
$ 669,609 $ 119,086
Dec 15, 10 AM $ 0.0000192
-0.79%
$ 672,683 $ 119,704
Dec 15, 9 AM $ 0.0000194
-0.07%
$ 677,733 $ 119,991
Dec 15, 8 AM $ 0.0000193
-0.06%
$ 677,225 $ 120,545
Dec 15, 7 AM $ 0.0000194
-0.19%
$ 677,635 $ 120,680
Dec 15, 6 AM $ 0.0000194
-0.18%
$ 679,273 $ 120,422
Dec 15, 5 AM $ 0.0000194
+0.37%
$ 681,001 $ 120,200
Dec 15, 4 AM $ 0.0000194
-0.11%
$ 678,145 $ 120,779
Dec 15, 3 AM $ 0.0000194
+0.59%
$ 680,179 $ 120,566
Dec 15, 2 AM $ 0.0000194
+0.17%
$ 678,710 $ 119,856
Dec 15, 1 AM $ 0.0000194
+0.47%
$ 678,488 $ 119,860
Dec 15, 12 AM $ 0.0000193
-0.91%
$ 674,509 $ 120,522
Dec 14, 11 PM $ 0.0000194
-0.16%
$ 679,289 $ 120,578
Dec 14, 10 PM $ 0.0000195
-0.08%
$ 681,015 $ 120,925
Dec 14, 9 PM $ 0.0000194
+0.06%
$ 679,919 $ 120,752
Dec 14, 8 PM $ 0.0000194
+0.31%
$ 679,182 $ 120,877
Dec 14, 7 PM $ 0.0000194
+0.70%
$ 680,313 $ 121,094
Dec 14, 6 PM $ 0.0000193
-0.82%
$ 675,089 $ 121,167
Dec 14, 5 PM $ 0.0000194
+0.16%
$ 680,661 $ 121,006
Dec 14, 4 PM $ 0.0000194
-1.56%
$ 679,543 $ 120,793
Dec 14, 3 PM $ 0.0000197
-0.31%
$ 690,312 $ 119,817
Dec 14, 2 PM $ 0.0000198
+1.11%
$ 692,799 $ 120,680
Dec 14, 1 PM $ 0.0000196
+0.19%
$ 685,186 $ 120,455
Dec 14, 12 PM $ 0.0000195
+0.42%
$ 684,208 $ 120,906
Dec 14, 11 AM $ 0.0000195
-0.12%
$ 682,987 $ 122,429
Dec 14, 10 AM $ 0.0000195
-0.07%
$ 683,494 $ 122,964
Dec 14, 9 AM $ 0.0000195
+0.59%
$ 683,660 $ 122,838
Dec 14, 8 AM $ 0.0000194
-0.99%
$ 679,306 $ 122,722
Dec 14, 7 AM $ 0.0000196
+0.07%
$ 686,107 $ 123,797
Dec 14, 6 AM $ 0.0000196
+0.22%
$ 685,974 $ 123,577