LeverFi Historical Data

LEVER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00002
-0.92%
$ 699,274 $ 197,260
Dec 19, 12 PM $ 0.0000201
-1.08%
$ 704,614 $ 206,018
Dec 19, 11 AM $ 0.0000204
-0.11%
$ 711,397 $ 208,115
Dec 19, 10 AM $ 0.0000204
+1.32%
$ 713,105 $ 212,683
Dec 19, 9 AM $ 0.0000201
-2.31%
$ 704,100 $ 228,537
Dec 19, 8 AM $ 0.0000205
-2.33%
$ 718,418 $ 231,493
Dec 19, 7 AM $ 0.0000211
-0.88%
$ 737,596 $ 242,642
Dec 19, 6 AM $ 0.0000213
+3.81%
$ 744,808 $ 266,668
Dec 19, 5 AM $ 0.0000205
+0.90%
$ 717,440 $ 300,712
Dec 19, 4 AM $ 0.0000203
+1.45%
$ 711,059 $ 331,514
Dec 19, 3 AM $ 0.00002
-3.44%
$ 697,051 $ 364,975
Dec 19, 2 AM $ 0.0000207
-1.10%
$ 725,841 $ 365,035
Dec 19, 1 AM $ 0.000021
-2.46%
$ 734,008 $ 368,964
Dec 19, 12 AM $ 0.0000215
-0.68%
$ 752,650 $ 372,409
Dec 18, 11 PM $ 0.0000216
+4.28%
$ 757,488 $ 380,096
Dec 18, 10 PM $ 0.0000208
+0.53%
$ 726,380 $ 378,514
Dec 18, 9 PM $ 0.0000207
-4.76%
$ 724,740 $ 383,873
Dec 18, 8 PM $ 0.0000218
-4.59%
$ 762,422 $ 398,535
Dec 18, 7 PM $ 0.0000229
-1.87%
$ 800,152 $ 445,769
Dec 18, 6 PM $ 0.0000233
+9.95%
$ 815,387 $ 536,753
Dec 18, 5 PM $ 0.0000212
-3.35%
$ 742,417 $ 527,341
Dec 18, 4 PM $ 0.000022
-0.58%
$ 770,685 $ 520,979
Dec 18, 3 PM $ 0.0000221
+1.86%
$ 775,091 $ 518,892
Dec 18, 2 PM $ 0.0000217
+2.42%
$ 760,916 $ 516,588
Dec 18, 1 PM $ 0.0000212
-9.48%
$ 742,930 $ 504,453
Dec 18, 12 PM $ 0.0000233
+0.86%
$ 816,616 $ 502,943
Dec 18, 11 AM $ 0.0000231
+0.52%
$ 805,251 $ 501,217
Dec 18, 10 AM $ 0.000023
-5.75%
$ 805,936 $ 496,949
Dec 18, 9 AM $ 0.0000244
+2.11%
$ 854,088 $ 482,418
Dec 18, 8 AM $ 0.0000239
-8.55%
$ 836,538 $ 478,565
Dec 18, 7 AM $ 0.0000261
+6.51%
$ 920,748 $ 472,973
Dec 18, 6 AM $ 0.0000245
-5.34%
$ 859,124 $ 442,715
Dec 18, 5 AM $ 0.0000257
-5.22%
$ 897,248 $ 411,142
Dec 18, 4 AM $ 0.000027
+26.54%
$ 944,637 $ 379,186
Dec 18, 3 AM $ 0.0000213
-3.56%
$ 746,967 $ 223,837
Dec 18, 2 AM $ 0.0000223
+15.43%
$ 779,121 $ 222,699
Dec 18, 1 AM $ 0.0000193
-7.10%
$ 674,491 $ 214,367
Dec 18, 12 AM $ 0.0000209
+2.51%
$ 730,074 $ 216,160
Dec 17, 11 PM $ 0.0000203
-4.52%
$ 711,300 $ 213,191
Dec 17, 10 PM $ 0.0000213
-6.17%
$ 746,491 $ 213,007
Dec 17, 9 PM $ 0.0000225
-3.32%
$ 787,898 $ 213,658
Dec 17, 8 PM $ 0.0000235
+0.30%
$ 822,845 $ 206,956
Dec 17, 7 PM $ 0.0000224
-0.20%
$ 784,510 $ 128,840
Dec 17, 6 PM $ 0.0000208
+16.49%
$ 715,071 $ 128,521
Dec 17, 5 PM $ 0.0000178
-1.18%
$ 624,531 $ 122,489
Dec 17, 4 PM $ 0.0000181
-7.60%
$ 631,978 $ 123,225
Dec 17, 3 PM $ 0.0000195
+1.25%
$ 682,892 $ 124,124
Dec 17, 2 PM $ 0.0000194
+12.93%
$ 680,729 $ 123,566
Dec 17, 1 PM $ 0.0000172
-1.11%
$ 603,099 $ 118,818
Dec 17, 12 PM $ 0.0000174
-0.41%
$ 609,194 $ 118,737