LeverFi Historical Data

LEVER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000196
+0.07%
$ 686,107 $ 123,797
Dec 14, 6 AM $ 0.0000196
+0.22%
$ 685,974 $ 123,577
Dec 14, 5 AM $ 0.0000196
-0.42%
$ 684,628 $ 123,737
Dec 14, 4 AM $ 0.0000197
-0.47%
$ 687,975 $ 123,479
Dec 14, 3 AM $ 0.0000197
+0.38%
$ 690,603 $ 123,058
Dec 14, 2 AM $ 0.0000197
-0.36%
$ 688,907 $ 122,987
Dec 14, 1 AM $ 0.0000198
+0.53%
$ 694,556 $ 123,926
Dec 14, 12 AM $ 0.0000197
-0.23%
$ 688,315 $ 123,362
Dec 13, 11 PM $ 0.0000197
-0.50%
$ 688,771 $ 123,794
Dec 13, 10 PM $ 0.0000198
+0.35%
$ 692,387 $ 124,404
Dec 13, 9 PM $ 0.0000197
-0.20%
$ 690,007 $ 124,293
Dec 13, 8 PM $ 0.0000198
+0.09%
$ 691,576 $ 124,324
Dec 13, 7 PM $ 0.0000197
+0.05%
$ 690,499 $ 123,817
Dec 13, 6 PM $ 0.0000198
-0.12%
$ 691,763 $ 124,185
Dec 13, 5 PM $ 0.0000198
-0.24%
$ 692,599 $ 124,617
Dec 13, 4 PM $ 0.0000198
+0.92%
$ 694,254 $ 124,205
Dec 13, 3 PM $ 0.0000197
+0.54%
$ 687,921 $ 123,560
Dec 13, 2 PM $ 0.0000196
-0.84%
$ 684,238 $ 122,197
Dec 13, 1 PM $ 0.0000197
+0.95%
$ 688,216 $ 122,273
Dec 13, 12 PM $ 0.0000195
-0.41%
$ 682,199 $ 121,847
Dec 13, 11 AM $ 0.0000196
-0.03%
$ 686,649 $ 121,198
Dec 13, 10 AM $ 0.0000196
-0.07%
$ 686,045 $ 119,991
Dec 13, 9 AM $ 0.0000196
-0.12%
$ 687,161 $ 120,299
Dec 13, 8 AM $ 0.0000197
+0.04%
$ 688,001 $ 120,524
Dec 13, 7 AM $ 0.0000196
-0.21%
$ 687,704 $ 119,270
Dec 13, 6 AM $ 0.0000197
-1.50%
$ 688,827 $ 118,780
Dec 13, 5 AM $ 0.00002
+2.31%
$ 699,318 $ 118,916
Dec 13, 4 AM $ 0.0000195
-1.35%
$ 683,719 $ 117,917
Dec 13, 3 AM $ 0.0000198
+0.55%
$ 693,719 $ 118,696
Dec 13, 2 AM $ 0.0000197
+0.03%
$ 690,100 $ 118,507
Dec 13, 1 AM $ 0.0000198
-1.35%
$ 691,389 $ 118,108
Dec 13, 12 AM $ 0.00002
+0.91%
$ 701,528 $ 118,340
Dec 12, 11 PM $ 0.0000198
-0.49%
$ 695,203 $ 118,442
Dec 12, 10 PM $ 0.0000199
+0.03%
$ 697,332 $ 118,072
Dec 12, 9 PM $ 0.0000199
+0.19%
$ 696,599 $ 117,998
Dec 12, 8 PM $ 0.0000199
-0.94%
$ 695,260 $ 118,687
Dec 12, 7 PM $ 0.00002
+0.16%
$ 700,886 $ 118,851
Dec 12, 6 PM $ 0.00002
-0.82%
$ 699,776 $ 118,913
Dec 12, 5 PM $ 0.0000202
+2.33%
$ 704,606 $ 119,669
Dec 12, 4 PM $ 0.0000197
-0.61%
$ 689,496 $ 118,905
Dec 12, 3 PM $ 0.0000198
+0.09%
$ 693,789 $ 118,648
Dec 12, 2 PM $ 0.0000198
+0.07%
$ 693,903 $ 119,060
Dec 12, 1 PM $ 0.0000197
-0.40%
$ 688,998 $ 119,533
Dec 12, 12 PM $ 0.0000198
+0.16%
$ 691,761 $ 119,321
Dec 12, 11 AM $ 0.0000198
+0.01%
$ 692,130 $ 120,125
Dec 12, 10 AM $ 0.0000198
-0.35%
$ 693,180 $ 121,377
Dec 12, 9 AM $ 0.0000199
-0.10%
$ 698,045 $ 121,903
Dec 12, 8 AM $ 0.00002
+0.57%
$ 698,773 $ 121,751
Dec 12, 7 AM $ 0.0000197
+0.11%
$ 690,837 $ 121,587
Dec 12, 6 AM $ 0.0000197
+0.30%
$ 688,251 $ 122,261