LeverFi Historical Data

LEVER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000175
+0.98%
$ 611,716 $ 118,958
Dec 17, 10 AM $ 0.0000173
-0.26%
$ 605,157 $ 117,326
Dec 17, 9 AM $ 0.0000173
+0.11%
$ 606,705 $ 117,374
Dec 17, 8 AM $ 0.0000173
-0.20%
$ 606,023 $ 116,837
Dec 17, 7 AM $ 0.0000173
-0.28%
$ 607,212 $ 120,788
Dec 17, 6 AM $ 0.0000174
-0.13%
$ 609,081 $ 122,287
Dec 17, 5 AM $ 0.0000174
-2.48%
$ 610,340 $ 122,329
Dec 17, 4 AM $ 0.0000179
+0.03%
$ 625,399 $ 122,484
Dec 17, 3 AM $ 0.0000179
-0.62%
$ 625,236 $ 121,987
Dec 17, 2 AM $ 0.000018
-0.13%
$ 629,158 $ 122,108
Dec 17, 1 AM $ 0.000018
-0.54%
$ 629,984 $ 122,506
Dec 17, 12 AM $ 0.0000181
-0.15%
$ 634,516 $ 124,049
Dec 16, 11 PM $ 0.0000182
-0.05%
$ 635,466 $ 124,858
Dec 16, 10 PM $ 0.0000182
-0.06%
$ 635,046 $ 124,344
Dec 16, 9 PM $ 0.0000182
+0.22%
$ 637,512 $ 123,967
Dec 16, 8 PM $ 0.0000182
+0.13%
$ 636,114 $ 124,348
Dec 16, 7 PM $ 0.0000182
-0.46%
$ 635,468 $ 124,033
Dec 16, 6 PM $ 0.0000182
-0.22%
$ 636,780 $ 124,438
Dec 16, 5 PM $ 0.0000183
+3.16%
$ 639,643 $ 124,238
Dec 16, 4 PM $ 0.0000177
+1.19%
$ 620,556 $ 123,446
Dec 16, 3 PM $ 0.0000175
+0.81%
$ 613,245 $ 123,516
Dec 16, 2 PM $ 0.0000174
-3.33%
$ 608,344 $ 124,085
Dec 16, 1 PM $ 0.000018
-0.53%
$ 629,289 $ 125,451
Dec 16, 12 PM $ 0.0000181
+0.48%
$ 632,670 $ 125,883
Dec 16, 11 AM $ 0.000018
+1.28%
$ 631,125 $ 124,551
Dec 16, 10 AM $ 0.0000177
-2.40%
$ 620,981 $ 125,203
Dec 16, 9 AM $ 0.0000182
+2.92%
$ 637,888 $ 125,225
Dec 16, 8 AM $ 0.0000177
-1.94%
$ 619,785 $ 123,671
Dec 16, 7 AM $ 0.000018
+0.83%
$ 631,423 $ 119,798
Dec 16, 6 AM $ 0.0000179
-1.06%
$ 626,068 $ 118,864
Dec 16, 5 AM $ 0.0000181
-0.54%
$ 632,765 $ 119,351
Dec 16, 4 AM $ 0.0000182
-1.13%
$ 636,011 $ 120,094
Dec 16, 3 AM $ 0.0000184
-0.54%
$ 643,298 $ 120,291
Dec 16, 2 AM $ 0.0000185
+0.57%
$ 647,117 $ 120,769
Dec 16, 1 AM $ 0.0000184
-1.08%
$ 643,437 $ 120,330
Dec 16, 12 AM $ 0.0000186
+0.36%
$ 650,451 $ 119,627
Dec 15, 11 PM $ 0.0000185
-0.32%
$ 647,642 $ 118,620
Dec 15, 10 PM $ 0.0000185
-0.06%
$ 648,727 $ 118,757
Dec 15, 9 PM $ 0.0000185
-0.14%
$ 648,672 $ 118,503
Dec 15, 8 PM $ 0.0000186
-0.05%
$ 649,407 $ 118,666
Dec 15, 7 PM $ 0.0000186
+0.00%
$ 650,233 $ 119,300
Dec 15, 6 PM $ 0.0000186
+0.06%
$ 651,224 $ 118,416
Dec 15, 5 PM $ 0.0000186
-0.62%
$ 650,481 $ 118,310
Dec 15, 4 PM $ 0.0000187
-0.20%
$ 653,709 $ 118,188
Dec 15, 3 PM $ 0.0000188
-1.38%
$ 658,705 $ 120,736
Dec 15, 2 PM $ 0.0000191
-0.88%
$ 667,908 $ 120,951
Dec 15, 1 PM $ 0.0000193
+0.92%
$ 673,973 $ 120,383
Dec 15, 12 PM $ 0.0000191
-0.32%
$ 668,128 $ 119,933
Dec 15, 11 AM $ 0.0000191
-0.39%
$ 669,609 $ 119,086
Dec 15, 10 AM $ 0.0000192
-0.79%
$ 672,683 $ 119,704