LeverFi Historical Data

LEVER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000194
-0.07%
$ 677,733 $ 119,991
Dec 15, 8 AM $ 0.0000193
-0.06%
$ 677,225 $ 120,545
Dec 15, 7 AM $ 0.0000194
-0.19%
$ 677,635 $ 120,680
Dec 15, 6 AM $ 0.0000194
-0.18%
$ 679,273 $ 120,422
Dec 15, 5 AM $ 0.0000194
+0.37%
$ 681,001 $ 120,200
Dec 15, 4 AM $ 0.0000194
-0.11%
$ 678,145 $ 120,779
Dec 15, 3 AM $ 0.0000194
+0.59%
$ 680,179 $ 120,566
Dec 15, 2 AM $ 0.0000194
+0.17%
$ 678,710 $ 119,856
Dec 15, 1 AM $ 0.0000194
+0.47%
$ 678,488 $ 119,860
Dec 15, 12 AM $ 0.0000193
-0.91%
$ 674,509 $ 120,522
Dec 14, 11 PM $ 0.0000194
-0.16%
$ 679,289 $ 120,578
Dec 14, 10 PM $ 0.0000195
-0.08%
$ 681,015 $ 120,925
Dec 14, 9 PM $ 0.0000194
+0.06%
$ 679,919 $ 120,752
Dec 14, 8 PM $ 0.0000194
+0.31%
$ 679,182 $ 120,877
Dec 14, 7 PM $ 0.0000194
+0.70%
$ 680,313 $ 121,094
Dec 14, 6 PM $ 0.0000193
-0.82%
$ 675,089 $ 121,167
Dec 14, 5 PM $ 0.0000194
+0.16%
$ 680,661 $ 121,006
Dec 14, 4 PM $ 0.0000194
-1.56%
$ 679,543 $ 120,793
Dec 14, 3 PM $ 0.0000197
-0.31%
$ 690,312 $ 119,817
Dec 14, 2 PM $ 0.0000198
+1.11%
$ 692,799 $ 120,680
Dec 14, 1 PM $ 0.0000196
+0.19%
$ 685,186 $ 120,455
Dec 14, 12 PM $ 0.0000195
+0.42%
$ 684,208 $ 120,906
Dec 14, 11 AM $ 0.0000195
-0.12%
$ 682,987 $ 122,429
Dec 14, 10 AM $ 0.0000195
-0.07%
$ 683,494 $ 122,964
Dec 14, 9 AM $ 0.0000195
+0.59%
$ 683,660 $ 122,838
Dec 14, 8 AM $ 0.0000194
-0.99%
$ 679,306 $ 122,722
Dec 14, 7 AM $ 0.0000196
+0.07%
$ 686,107 $ 123,797
Dec 14, 6 AM $ 0.0000196
+0.22%
$ 685,974 $ 123,577
Dec 14, 5 AM $ 0.0000196
-0.42%
$ 684,628 $ 123,737
Dec 14, 4 AM $ 0.0000197
-0.47%
$ 687,975 $ 123,479
Dec 14, 3 AM $ 0.0000197
+0.38%
$ 690,603 $ 123,058
Dec 14, 2 AM $ 0.0000197
-0.36%
$ 688,907 $ 122,987
Dec 14, 1 AM $ 0.0000198
+0.53%
$ 694,556 $ 123,926
Dec 14, 12 AM $ 0.0000197
-0.23%
$ 688,315 $ 123,362
Dec 13, 11 PM $ 0.0000197
-0.50%
$ 688,771 $ 123,794
Dec 13, 10 PM $ 0.0000198
+0.35%
$ 692,387 $ 124,404
Dec 13, 9 PM $ 0.0000197
-0.20%
$ 690,007 $ 124,293
Dec 13, 8 PM $ 0.0000198
+0.09%
$ 691,576 $ 124,324
Dec 13, 7 PM $ 0.0000197
+0.05%
$ 690,499 $ 123,817
Dec 13, 6 PM $ 0.0000198
-0.12%
$ 691,763 $ 124,185
Dec 13, 5 PM $ 0.0000198
-0.24%
$ 692,599 $ 124,617
Dec 13, 4 PM $ 0.0000198
+0.92%
$ 694,254 $ 124,205
Dec 13, 3 PM $ 0.0000197
+0.54%
$ 687,921 $ 123,560
Dec 13, 2 PM $ 0.0000196
-0.84%
$ 684,238 $ 122,197
Dec 13, 1 PM $ 0.0000197
+0.95%
$ 688,216 $ 122,273
Dec 13, 12 PM $ 0.0000195
-0.41%
$ 682,199 $ 121,847
Dec 13, 11 AM $ 0.0000196
-0.03%
$ 686,649 $ 121,198
Dec 13, 10 AM $ 0.0000196
-0.07%
$ 686,045 $ 119,991
Dec 13, 9 AM $ 0.0000196
-0.12%
$ 687,161 $ 120,299
Dec 13, 8 AM $ 0.0000197
+0.04%
$ 688,001 $ 120,524