LeverFi Historical Data

LEVER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000197
+0.30%
$ 688,251 $ 122,261
Dec 12, 5 AM $ 0.0000196
-0.47%
$ 686,859 $ 122,328
Dec 12, 4 AM $ 0.0000197
+0.30%
$ 690,113 $ 122,571
Dec 12, 3 AM $ 0.0000197
+0.91%
$ 690,705 $ 122,373
Dec 12, 2 AM $ 0.0000196
-0.94%
$ 687,066 $ 122,647
Dec 12, 1 AM $ 0.0000198
-0.21%
$ 693,413 $ 123,180
Dec 12, 12 AM $ 0.0000198
-1.06%
$ 694,082 $ 124,318
Dec 11, 11 PM $ 0.00002
-0.01%
$ 700,664 $ 124,063
Dec 11, 10 PM $ 0.00002
-1.15%
$ 700,709 $ 124,208
Dec 11, 9 PM $ 0.0000203
+4.21%
$ 711,481 $ 125,408
Dec 11, 8 PM $ 0.0000195
+0.08%
$ 684,197 $ 124,523
Dec 11, 7 PM $ 0.0000195
-0.63%
$ 681,855 $ 126,559
Dec 11, 6 PM $ 0.0000196
+0.38%
$ 685,991 $ 126,076
Dec 11, 5 PM $ 0.0000195
+0.47%
$ 683,411 $ 125,643
Dec 11, 4 PM $ 0.0000194
-0.65%
$ 680,076 $ 125,780
Dec 11, 3 PM $ 0.0000196
-0.51%
$ 684,492 $ 126,269
Dec 11, 2 PM $ 0.0000197
-0.79%
$ 688,794 $ 126,944
Dec 11, 1 PM $ 0.0000198
+1.39%
$ 694,294 $ 126,477
Dec 11, 12 PM $ 0.0000196
-1.26%
$ 684,303 $ 126,067
Dec 11, 11 AM $ 0.0000198
-0.42%
$ 692,392 $ 125,117
Dec 11, 10 AM $ 0.0000199
+0.63%
$ 695,191 $ 123,965
Dec 11, 9 AM $ 0.0000197
+0.57%
$ 690,867 $ 122,909
Dec 11, 8 AM $ 0.0000197
-0.77%
$ 688,408 $ 123,453
Dec 11, 7 AM $ 0.0000197
-0.65%
$ 689,808 $ 123,293
Dec 11, 6 AM $ 0.0000198
+0.69%
$ 694,328 $ 123,510
Dec 11, 5 AM $ 0.0000197
+0.54%
$ 688,927 $ 124,062
Dec 11, 4 AM $ 0.0000196
-0.37%
$ 685,365 $ 123,093
Dec 11, 3 AM $ 0.0000197
+0.40%
$ 687,901 $ 122,368
Dec 11, 2 AM $ 0.0000196
-3.33%
$ 685,187 $ 121,538
Dec 11, 1 AM $ 0.0000203
+0.28%
$ 708,827 $ 122,873
Dec 11, 12 AM $ 0.0000201
-2.48%
$ 704,923 $ 122,085
Dec 10, 11 PM $ 0.0000207
-0.67%
$ 723,415 $ 122,153
Dec 10, 10 PM $ 0.0000208
-2.05%
$ 727,344 $ 122,104
Dec 10, 9 PM $ 0.0000213
-0.42%
$ 745,015 $ 121,367
Dec 10, 8 PM $ 0.0000215
+5.84%
$ 752,010 $ 121,507
Dec 10, 7 PM $ 0.0000203
+0.03%
$ 710,530 $ 119,088
Dec 10, 6 PM $ 0.0000203
+0.02%
$ 708,851 $ 118,995
Dec 10, 5 PM $ 0.0000203
+0.27%
$ 711,771 $ 118,900
Dec 10, 4 PM $ 0.0000203
+1.27%
$ 709,695 $ 118,898
Dec 10, 3 PM $ 0.00002
-0.79%
$ 700,786 $ 118,118
Dec 10, 2 PM $ 0.0000202
-0.11%
$ 706,720 $ 117,762
Dec 10, 1 PM $ 0.0000202
-0.06%
$ 707,623 $ 117,611
Dec 10, 12 PM $ 0.0000202
+0.14%
$ 707,882 $ 118,479
Dec 10, 11 AM $ 0.0000202
+0.04%
$ 706,426 $ 118,762
Dec 10, 10 AM $ 0.0000202
-0.04%
$ 707,910 $ 119,593
Dec 10, 9 AM $ 0.0000202
+0.43%
$ 708,216 $ 119,698
Dec 10, 8 AM $ 0.0000201
+0.07%
$ 704,728 $ 119,156
Dec 10, 7 AM $ 0.0000201
+0.31%
$ 702,140 $ 119,351
Dec 10, 6 AM $ 0.00002
-2.39%
$ 698,075 $ 119,187
Dec 10, 5 AM $ 0.0000205
+0.37%
$ 716,048 $ 120,060