LeverFi Historical Data

LEVER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0000196
-0.21%
$ 687,704 $ 119,270
Dec 13, 6 AM $ 0.0000197
-1.50%
$ 688,827 $ 118,780
Dec 13, 5 AM $ 0.00002
+2.31%
$ 699,318 $ 118,916
Dec 13, 4 AM $ 0.0000195
-1.35%
$ 683,719 $ 117,917
Dec 13, 3 AM $ 0.0000198
+0.55%
$ 693,719 $ 118,696
Dec 13, 2 AM $ 0.0000197
+0.03%
$ 690,100 $ 118,507
Dec 13, 1 AM $ 0.0000198
-1.35%
$ 691,389 $ 118,108
Dec 13, 12 AM $ 0.00002
+0.91%
$ 701,528 $ 118,340
Dec 12, 11 PM $ 0.0000198
-0.49%
$ 695,203 $ 118,442
Dec 12, 10 PM $ 0.0000199
+0.03%
$ 697,332 $ 118,072
Dec 12, 9 PM $ 0.0000199
+0.19%
$ 696,599 $ 117,998
Dec 12, 8 PM $ 0.0000199
-0.94%
$ 695,260 $ 118,687
Dec 12, 7 PM $ 0.00002
+0.16%
$ 700,886 $ 118,851
Dec 12, 6 PM $ 0.00002
-0.82%
$ 699,776 $ 118,913
Dec 12, 5 PM $ 0.0000202
+2.33%
$ 704,606 $ 119,669
Dec 12, 4 PM $ 0.0000197
-0.61%
$ 689,496 $ 118,905
Dec 12, 3 PM $ 0.0000198
+0.09%
$ 693,789 $ 118,648
Dec 12, 2 PM $ 0.0000198
+0.07%
$ 693,903 $ 119,060
Dec 12, 1 PM $ 0.0000197
-0.40%
$ 688,998 $ 119,533
Dec 12, 12 PM $ 0.0000198
+0.16%
$ 691,761 $ 119,321
Dec 12, 11 AM $ 0.0000198
+0.01%
$ 692,130 $ 120,125
Dec 12, 10 AM $ 0.0000198
-0.35%
$ 693,180 $ 121,377
Dec 12, 9 AM $ 0.0000199
-0.10%
$ 698,045 $ 121,903
Dec 12, 8 AM $ 0.00002
+0.57%
$ 698,773 $ 121,751
Dec 12, 7 AM $ 0.0000197
+0.11%
$ 690,837 $ 121,587
Dec 12, 6 AM $ 0.0000197
+0.30%
$ 688,251 $ 122,261
Dec 12, 5 AM $ 0.0000196
-0.47%
$ 686,859 $ 122,328
Dec 12, 4 AM $ 0.0000197
+0.30%
$ 690,113 $ 122,571
Dec 12, 3 AM $ 0.0000197
+0.91%
$ 690,705 $ 122,373
Dec 12, 2 AM $ 0.0000196
-0.94%
$ 687,066 $ 122,647
Dec 12, 1 AM $ 0.0000198
-0.21%
$ 693,413 $ 123,180
Dec 12, 12 AM $ 0.0000198
-1.06%
$ 694,082 $ 124,318
Dec 11, 11 PM $ 0.00002
-0.01%
$ 700,664 $ 124,063
Dec 11, 10 PM $ 0.00002
-1.15%
$ 700,709 $ 124,208
Dec 11, 9 PM $ 0.0000203
+4.21%
$ 711,481 $ 125,408
Dec 11, 8 PM $ 0.0000195
+0.08%
$ 684,197 $ 124,523
Dec 11, 7 PM $ 0.0000195
-0.63%
$ 681,855 $ 126,559
Dec 11, 6 PM $ 0.0000196
+0.38%
$ 685,991 $ 126,076
Dec 11, 5 PM $ 0.0000195
+0.47%
$ 683,411 $ 125,643
Dec 11, 4 PM $ 0.0000194
-0.65%
$ 680,076 $ 125,780
Dec 11, 3 PM $ 0.0000196
-0.51%
$ 684,492 $ 126,269
Dec 11, 2 PM $ 0.0000197
-0.79%
$ 688,794 $ 126,944
Dec 11, 1 PM $ 0.0000198
+1.39%
$ 694,294 $ 126,477
Dec 11, 12 PM $ 0.0000196
-1.26%
$ 684,303 $ 126,067
Dec 11, 11 AM $ 0.0000198
-0.42%
$ 692,392 $ 125,117
Dec 11, 10 AM $ 0.0000199
+0.63%
$ 695,191 $ 123,965
Dec 11, 9 AM $ 0.0000197
+0.57%
$ 690,867 $ 122,909
Dec 11, 8 AM $ 0.0000197
-0.77%
$ 688,408 $ 123,453
Dec 11, 7 AM $ 0.0000197
-0.65%
$ 689,808 $ 123,293
Dec 11, 6 AM $ 0.0000198
+0.69%
$ 694,328 $ 123,510