LeverFi Historical Data

LEVER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00002
-2.39%
$ 698,075 $ 119,187
Dec 10, 5 AM $ 0.0000205
+0.37%
$ 716,048 $ 120,060
Dec 10, 4 AM $ 0.0000204
+0.15%
$ 712,611 $ 120,417
Dec 10, 3 AM $ 0.0000204
+0.21%
$ 713,737 $ 120,819
Dec 10, 2 AM $ 0.0000203
-0.70%
$ 710,622 $ 121,232
Dec 10, 1 AM $ 0.0000205
+0.02%
$ 715,965 $ 120,212
Dec 10, 12 AM $ 0.0000204
+0.18%
$ 713,469 $ 120,403
Dec 9, 11 PM $ 0.0000204
-0.22%
$ 714,253 $ 117,242
Dec 9, 10 PM $ 0.0000204
-0.28%
$ 714,203 $ 116,894
Dec 9, 9 PM $ 0.0000205
+0.06%
$ 717,987 $ 117,353
Dec 9, 8 PM $ 0.0000205
-1.47%
$ 716,752 $ 119,935
Dec 9, 7 PM $ 0.0000208
-0.64%
$ 728,075 $ 119,602
Dec 9, 6 PM $ 0.0000209
+0.72%
$ 732,773 $ 120,586
Dec 9, 5 PM $ 0.0000208
+2.64%
$ 726,728 $ 120,487
Dec 9, 4 PM $ 0.0000202
+0.13%
$ 708,006 $ 119,779
Dec 9, 3 PM $ 0.0000202
+0.59%
$ 707,114 $ 119,562
Dec 9, 2 PM $ 0.0000201
-0.11%
$ 702,957 $ 119,052
Dec 9, 1 PM $ 0.0000201
-0.02%
$ 703,882 $ 120,215
Dec 9, 12 PM $ 0.0000201
+0.04%
$ 703,647 $ 118,604
Dec 9, 11 AM $ 0.0000201
+0.07%
$ 703,932 $ 118,053
Dec 9, 10 AM $ 0.0000201
-0.41%
$ 703,419 $ 118,659
Dec 9, 9 AM $ 0.0000202
-0.19%
$ 706,283 $ 119,084
Dec 9, 8 AM $ 0.0000202
-0.34%
$ 706,568 $ 119,696
Dec 9, 7 AM $ 0.0000202
-0.98%
$ 708,586 $ 119,822
Dec 9, 6 AM $ 0.0000205
+0.69%
$ 715,764 $ 119,813
Dec 9, 5 AM $ 0.0000204
+0.42%
$ 714,829 $ 119,241
Dec 9, 4 AM $ 0.0000204
-0.28%
$ 712,011 $ 119,959
Dec 9, 3 AM $ 0.0000205
+0.70%
$ 717,597 $ 121,794
Dec 9, 2 AM $ 0.0000204
-0.88%
$ 712,308 $ 121,446
Dec 9, 1 AM $ 0.0000205
-0.23%
$ 718,815 $ 121,901
Dec 9, 12 AM $ 0.0000206
+0.14%
$ 720,988 $ 121,537
Dec 8, 11 PM $ 0.0000206
-0.25%
$ 719,949 $ 122,083
Dec 8, 10 PM $ 0.0000206
-0.33%
$ 721,688 $ 121,423
Dec 8, 9 PM $ 0.0000207
-0.44%
$ 725,050 $ 121,440
Dec 8, 8 PM $ 0.0000208
+0.15%
$ 727,274 $ 121,413
Dec 8, 7 PM $ 0.0000208
-0.74%
$ 727,177 $ 121,417
Dec 8, 6 PM $ 0.0000208
-0.49%
$ 729,628 $ 120,663
Dec 8, 5 PM $ 0.0000209
+1.31%
$ 729,981 $ 120,118
Dec 8, 4 PM $ 0.0000206
-0.29%
$ 720,970 $ 119,965
Dec 8, 3 PM $ 0.0000207
-0.52%
$ 723,084 $ 119,466
Dec 8, 2 PM $ 0.0000208
+0.05%
$ 726,878 $ 120,145
Dec 8, 1 PM $ 0.0000208
-0.29%
$ 726,811 $ 119,714
Dec 8, 12 PM $ 0.0000208
+0.00%
$ 728,913 $ 121,171
Dec 8, 11 AM $ 0.0000209
+0.96%
$ 730,741 $ 121,263
Dec 8, 10 AM $ 0.0000207
+0.30%
$ 725,265 $ 120,856
Dec 8, 9 AM $ 0.0000207
-0.38%
$ 721,308 $ 120,178
Dec 8, 8 AM $ 0.0000208
-1.01%
$ 726,636 $ 120,225
Dec 8, 7 AM $ 0.000021
-0.59%
$ 734,052 $ 120,391
Dec 8, 6 AM $ 0.0000211
-0.16%
$ 739,686 $ 120,657
Dec 8, 5 AM $ 0.0000212
+0.59%
$ 741,119 $ 209,675