LeverFi Historical Data

LEVER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0000197
+0.54%
$ 688,927 $ 124,062
Dec 11, 4 AM $ 0.0000196
-0.37%
$ 685,365 $ 123,093
Dec 11, 3 AM $ 0.0000197
+0.40%
$ 687,901 $ 122,368
Dec 11, 2 AM $ 0.0000196
-3.33%
$ 685,187 $ 121,538
Dec 11, 1 AM $ 0.0000203
+0.28%
$ 708,827 $ 122,873
Dec 11, 12 AM $ 0.0000201
-2.48%
$ 704,923 $ 122,085
Dec 10, 11 PM $ 0.0000207
-0.67%
$ 723,415 $ 122,153
Dec 10, 10 PM $ 0.0000208
-2.05%
$ 727,344 $ 122,104
Dec 10, 9 PM $ 0.0000213
-0.42%
$ 745,015 $ 121,367
Dec 10, 8 PM $ 0.0000215
+5.84%
$ 752,010 $ 121,507
Dec 10, 7 PM $ 0.0000203
+0.03%
$ 710,530 $ 119,088
Dec 10, 6 PM $ 0.0000203
+0.02%
$ 708,851 $ 118,995
Dec 10, 5 PM $ 0.0000203
+0.27%
$ 711,771 $ 118,900
Dec 10, 4 PM $ 0.0000203
+1.27%
$ 709,695 $ 118,898
Dec 10, 3 PM $ 0.00002
-0.79%
$ 700,786 $ 118,118
Dec 10, 2 PM $ 0.0000202
-0.11%
$ 706,720 $ 117,762
Dec 10, 1 PM $ 0.0000202
-0.06%
$ 707,623 $ 117,611
Dec 10, 12 PM $ 0.0000202
+0.14%
$ 707,882 $ 118,479
Dec 10, 11 AM $ 0.0000202
+0.04%
$ 706,426 $ 118,762
Dec 10, 10 AM $ 0.0000202
-0.04%
$ 707,910 $ 119,593
Dec 10, 9 AM $ 0.0000202
+0.43%
$ 708,216 $ 119,698
Dec 10, 8 AM $ 0.0000201
+0.07%
$ 704,728 $ 119,156
Dec 10, 7 AM $ 0.0000201
+0.31%
$ 702,140 $ 119,351
Dec 10, 6 AM $ 0.00002
-2.39%
$ 698,075 $ 119,187
Dec 10, 5 AM $ 0.0000205
+0.37%
$ 716,048 $ 120,060
Dec 10, 4 AM $ 0.0000204
+0.15%
$ 712,611 $ 120,417
Dec 10, 3 AM $ 0.0000204
+0.21%
$ 713,737 $ 120,819
Dec 10, 2 AM $ 0.0000203
-0.70%
$ 710,622 $ 121,232
Dec 10, 1 AM $ 0.0000205
+0.02%
$ 715,965 $ 120,212
Dec 10, 12 AM $ 0.0000204
+0.18%
$ 713,469 $ 120,403
Dec 9, 11 PM $ 0.0000204
-0.22%
$ 714,253 $ 117,242
Dec 9, 10 PM $ 0.0000204
-0.28%
$ 714,203 $ 116,894
Dec 9, 9 PM $ 0.0000205
+0.06%
$ 717,987 $ 117,353
Dec 9, 8 PM $ 0.0000205
-1.47%
$ 716,752 $ 119,935
Dec 9, 7 PM $ 0.0000208
-0.64%
$ 728,075 $ 119,602
Dec 9, 6 PM $ 0.0000209
+0.72%
$ 732,773 $ 120,586
Dec 9, 5 PM $ 0.0000208
+2.64%
$ 726,728 $ 120,487
Dec 9, 4 PM $ 0.0000202
+0.13%
$ 708,006 $ 119,779
Dec 9, 3 PM $ 0.0000202
+0.59%
$ 707,114 $ 119,562
Dec 9, 2 PM $ 0.0000201
-0.11%
$ 702,957 $ 119,052
Dec 9, 1 PM $ 0.0000201
-0.02%
$ 703,882 $ 120,215
Dec 9, 12 PM $ 0.0000201
+0.04%
$ 703,647 $ 118,604
Dec 9, 11 AM $ 0.0000201
+0.07%
$ 703,932 $ 118,053
Dec 9, 10 AM $ 0.0000201
-0.41%
$ 703,419 $ 118,659
Dec 9, 9 AM $ 0.0000202
-0.19%
$ 706,283 $ 119,084
Dec 9, 8 AM $ 0.0000202
-0.34%
$ 706,568 $ 119,696
Dec 9, 7 AM $ 0.0000202
-0.98%
$ 708,586 $ 119,822
Dec 9, 6 AM $ 0.0000205
+0.69%
$ 715,764 $ 119,813
Dec 9, 5 AM $ 0.0000204
+0.42%
$ 714,829 $ 119,241
Dec 9, 4 AM $ 0.0000204
-0.28%
$ 712,011 $ 119,959