LeverFi Historical Data

LEVER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0000211
-0.16%
$ 739,686 $ 120,657
Dec 8, 5 AM $ 0.0000212
+0.59%
$ 741,119 $ 209,675
Dec 8, 4 AM $ 0.000021
+1.24%
$ 736,428 $ 212,176
Dec 8, 3 AM $ 0.0000208
+0.11%
$ 727,703 $ 201,863
Dec 8, 2 AM $ 0.0000208
+1.89%
$ 726,585 $ 198,455
Dec 8, 1 AM $ 0.0000204
-0.02%
$ 713,379 $ 195,022
Dec 8, 12 AM $ 0.0000204
+0.09%
$ 713,408 $ 197,019
Dec 7, 11 PM $ 0.0000204
-1.75%
$ 712,982 $ 199,344
Dec 7, 10 PM $ 0.0000207
+4.71%
$ 725,390 $ 212,072
Dec 7, 9 PM $ 0.0000198
-2.24%
$ 691,712 $ 219,610
Dec 7, 8 PM $ 0.0000203
+0.40%
$ 708,882 $ 217,899
Dec 7, 7 PM $ 0.0000202
+0.16%
$ 705,604 $ 214,223
Dec 7, 6 PM $ 0.0000201
-0.02%
$ 703,938 $ 212,622
Dec 7, 5 PM $ 0.0000201
-2.17%
$ 703,589 $ 211,465
Dec 7, 4 PM $ 0.0000206
+1.64%
$ 719,316 $ 212,262
Dec 7, 3 PM $ 0.0000202
-0.68%
$ 708,298 $ 218,141
Dec 7, 2 PM $ 0.0000203
-1.78%
$ 712,048 $ 219,510
Dec 7, 1 PM $ 0.0000207
+1.48%
$ 725,047 $ 215,560
Dec 7, 12 PM $ 0.0000204
-0.07%
$ 714,467 $ 208,127
Dec 7, 11 AM $ 0.0000204
-3.22%
$ 714,192 $ 205,576
Dec 7, 10 AM $ 0.0000211
+0.08%
$ 737,726 $ 215,612
Dec 7, 9 AM $ 0.000021
+0.89%
$ 736,468 $ 234,881
Dec 7, 8 AM $ 0.0000208
+3.72%
$ 729,169 $ 256,110
Dec 7, 7 AM $ 0.0000201
-0.05%
$ 703,003 $ 268,198
Dec 7, 6 AM $ 0.0000201
-0.01%
$ 703,329 $ 288,744
Dec 7, 5 AM $ 0.0000201
-0.08%
$ 703,696 $ 301,605
Dec 7, 4 AM $ 0.0000201
-0.06%
$ 704,262 $ 319,008
Dec 7, 3 AM $ 0.0000201
-0.56%
$ 704,714 $ 335,770
Dec 7, 2 AM $ 0.0000202
+0.28%
$ 708,426 $ 362,006
Dec 7, 1 AM $ 0.0000202
-3.42%
$ 706,787 $ 386,848
Dec 7, 12 AM $ 0.0000209
+3.48%
$ 731,685 $ 407,249
Dec 6, 11 PM $ 0.0000202
-3.85%
$ 707,220 $ 422,183
Dec 6, 10 PM $ 0.000021
+4.82%
$ 735,654 $ 428,623
Dec 6, 9 PM $ 0.0000201
+0.07%
$ 702,254 $ 420,701
Dec 6, 8 PM $ 0.0000201
-0.01%
$ 701,791 $ 436,149
Dec 6, 7 PM $ 0.00002
-3.49%
$ 702,128 $ 462,150
Dec 6, 6 PM $ 0.0000208
-0.27%
$ 726,432 $ 473,070
Dec 6, 5 PM $ 0.0000208
+0.06%
$ 728,689 $ 482,878
Dec 6, 4 PM $ 0.0000208
-0.07%
$ 728,618 $ 486,154
Dec 6, 3 PM $ 0.0000208
+0.01%
$ 728,982 $ 496,096
Dec 6, 2 PM $ 0.0000208
-0.13%
$ 727,887 $ 517,565
Dec 6, 1 PM $ 0.0000208
+3.90%
$ 728,505 $ 529,969
Dec 6, 12 PM $ 0.00002
-0.03%
$ 701,407 $ 547,089
Dec 6, 11 AM $ 0.00002
-3.70%
$ 701,625 $ 549,498
Dec 6, 10 AM $ 0.0000208
-0.02%
$ 728,389 $ 531,884
Dec 6, 9 AM $ 0.0000208
+0.05%
$ 728,270 $ 509,320
Dec 6, 8 AM $ 0.0000208
+4.13%
$ 728,403 $ 503,963
Dec 6, 7 AM $ 0.00002
+0.18%
$ 700,455 $ 499,769
Dec 6, 6 AM $ 0.00002
-0.20%
$ 698,886 $ 494,029
Dec 6, 5 AM $ 0.00002
-3.75%
$ 700,955 $ 497,925