LeverFi Historical Data

LEVER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000205
+0.70%
$ 717,597 $ 121,794
Dec 9, 2 AM $ 0.0000204
-0.88%
$ 712,308 $ 121,446
Dec 9, 1 AM $ 0.0000205
-0.23%
$ 718,815 $ 121,901
Dec 9, 12 AM $ 0.0000206
+0.14%
$ 720,988 $ 121,537
Dec 8, 11 PM $ 0.0000206
-0.25%
$ 719,949 $ 122,083
Dec 8, 10 PM $ 0.0000206
-0.33%
$ 721,688 $ 121,423
Dec 8, 9 PM $ 0.0000207
-0.44%
$ 725,050 $ 121,440
Dec 8, 8 PM $ 0.0000208
+0.15%
$ 727,274 $ 121,413
Dec 8, 7 PM $ 0.0000208
-0.74%
$ 727,177 $ 121,417
Dec 8, 6 PM $ 0.0000208
-0.49%
$ 729,628 $ 120,663
Dec 8, 5 PM $ 0.0000209
+1.31%
$ 729,981 $ 120,118
Dec 8, 4 PM $ 0.0000206
-0.29%
$ 720,970 $ 119,965
Dec 8, 3 PM $ 0.0000207
-0.52%
$ 723,084 $ 119,466
Dec 8, 2 PM $ 0.0000208
+0.05%
$ 726,878 $ 120,145
Dec 8, 1 PM $ 0.0000208
-0.29%
$ 726,811 $ 119,714
Dec 8, 12 PM $ 0.0000208
+0.00%
$ 728,913 $ 121,171
Dec 8, 11 AM $ 0.0000209
+0.96%
$ 730,741 $ 121,263
Dec 8, 10 AM $ 0.0000207
+0.30%
$ 725,265 $ 120,856
Dec 8, 9 AM $ 0.0000207
-0.38%
$ 721,308 $ 120,178
Dec 8, 8 AM $ 0.0000208
-1.01%
$ 726,636 $ 120,225
Dec 8, 7 AM $ 0.000021
-0.59%
$ 734,052 $ 120,391
Dec 8, 6 AM $ 0.0000211
-0.16%
$ 739,686 $ 120,657
Dec 8, 5 AM $ 0.0000212
+0.59%
$ 741,119 $ 209,675
Dec 8, 4 AM $ 0.000021
+1.24%
$ 736,428 $ 212,176
Dec 8, 3 AM $ 0.0000208
+0.11%
$ 727,703 $ 201,863
Dec 8, 2 AM $ 0.0000208
+1.89%
$ 726,585 $ 198,455
Dec 8, 1 AM $ 0.0000204
-0.02%
$ 713,379 $ 195,022
Dec 8, 12 AM $ 0.0000204
+0.09%
$ 713,408 $ 197,019
Dec 7, 11 PM $ 0.0000204
-1.75%
$ 712,982 $ 199,344
Dec 7, 10 PM $ 0.0000207
+4.71%
$ 725,390 $ 212,072
Dec 7, 9 PM $ 0.0000198
-2.24%
$ 691,712 $ 219,610
Dec 7, 8 PM $ 0.0000203
+0.40%
$ 708,882 $ 217,899
Dec 7, 7 PM $ 0.0000202
+0.16%
$ 705,604 $ 214,223
Dec 7, 6 PM $ 0.0000201
-0.02%
$ 703,938 $ 212,622
Dec 7, 5 PM $ 0.0000201
-2.17%
$ 703,589 $ 211,465
Dec 7, 4 PM $ 0.0000206
+1.64%
$ 719,316 $ 212,262
Dec 7, 3 PM $ 0.0000202
-0.68%
$ 708,298 $ 218,141
Dec 7, 2 PM $ 0.0000203
-1.78%
$ 712,048 $ 219,510
Dec 7, 1 PM $ 0.0000207
+1.48%
$ 725,047 $ 215,560
Dec 7, 12 PM $ 0.0000204
-0.07%
$ 714,467 $ 208,127
Dec 7, 11 AM $ 0.0000204
-3.22%
$ 714,192 $ 205,576
Dec 7, 10 AM $ 0.0000211
+0.08%
$ 737,726 $ 215,612
Dec 7, 9 AM $ 0.000021
+0.89%
$ 736,468 $ 234,881
Dec 7, 8 AM $ 0.0000208
+3.72%
$ 729,169 $ 256,110
Dec 7, 7 AM $ 0.0000201
-0.05%
$ 703,003 $ 268,198
Dec 7, 6 AM $ 0.0000201
-0.01%
$ 703,329 $ 288,744
Dec 7, 5 AM $ 0.0000201
-0.08%
$ 703,696 $ 301,605
Dec 7, 4 AM $ 0.0000201
-0.06%
$ 704,262 $ 319,008
Dec 7, 3 AM $ 0.0000201
-0.56%
$ 704,714 $ 335,770
Dec 7, 2 AM $ 0.0000202
+0.28%
$ 708,426 $ 362,006