LeverFi Historical Data

LEVER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00002
-3.75%
$ 700,955 $ 497,925
Dec 6, 4 AM $ 0.0000208
-0.18%
$ 728,135 $ 485,498
Dec 6, 3 AM $ 0.0000209
+0.15%
$ 729,274 $ 467,207
Dec 6, 2 AM $ 0.0000208
+3.69%
$ 728,724 $ 445,351
Dec 6, 1 AM $ 0.0000201
-0.06%
$ 702,791 $ 429,061
Dec 6, 12 AM $ 0.0000201
-3.29%
$ 703,208 $ 418,069
Dec 5, 11 PM $ 0.0000208
-0.10%
$ 727,047 $ 408,636
Dec 5, 10 PM $ 0.0000208
+3.62%
$ 727,772 $ 407,394
Dec 5, 9 PM $ 0.0000201
+0.49%
$ 702,430 $ 420,137
Dec 5, 8 PM $ 0.0000199
+4.70%
$ 698,040 $ 423,257
Dec 5, 7 PM $ 0.000019
-0.28%
$ 666,583 $ 409,294
Dec 5, 6 PM $ 0.0000191
-5.25%
$ 668,487 $ 392,111
Dec 5, 5 PM $ 0.0000202
-3.46%
$ 705,611 $ 388,643
Dec 5, 4 PM $ 0.0000209
-0.28%
$ 730,243 $ 392,978
Dec 5, 3 PM $ 0.0000209
+3.46%
$ 732,105 $ 380,231
Dec 5, 2 PM $ 0.0000202
-3.00%
$ 707,415 $ 360,861
Dec 5, 1 PM $ 0.0000208
+0.07%
$ 729,271 $ 345,140
Dec 5, 12 PM $ 0.0000208
-0.06%
$ 728,713 $ 332,715
Dec 5, 11 AM $ 0.0000208
+0.09%
$ 729,242 $ 335,123
Dec 5, 10 AM $ 0.0000208
-0.44%
$ 728,661 $ 348,222
Dec 5, 9 AM $ 0.0000209
-0.35%
$ 731,863 $ 361,859
Dec 5, 8 AM $ 0.000021
-0.24%
$ 734,456 $ 348,404
Dec 5, 7 AM $ 0.000021
-0.19%
$ 736,143 $ 345,943
Dec 5, 6 AM $ 0.0000211
-0.07%
$ 737,057 $ 332,560
Dec 5, 5 AM $ 0.0000211
-3.24%
$ 737,584 $ 315,818
Dec 5, 4 AM $ 0.0000218
+3.02%
$ 762,002 $ 318,654
Dec 5, 3 AM $ 0.0000211
-0.11%
$ 739,755 $ 333,194
Dec 5, 2 AM $ 0.0000212
-3.05%
$ 740,432 $ 340,474
Dec 5, 1 AM $ 0.0000218
+3.50%
$ 763,717 $ 358,272
Dec 5, 12 AM $ 0.0000211
-0.24%
$ 737,638 $ 365,923
Dec 4, 11 PM $ 0.0000211
-3.32%
$ 739,050 $ 374,100
Dec 4, 10 PM $ 0.0000218
-0.15%
$ 763,902 $ 376,606
Dec 4, 9 PM $ 0.0000219
-0.22%
$ 740,022 $ 384,372
Dec 4, 8 PM $ 0.0000219
+3.37%
$ 766,820 $ 392,167
Dec 4, 7 PM $ 0.0000212
+0.51%
$ 765,968 $ 409,145
Dec 4, 6 PM $ 0.0000211
-0.15%
$ 737,618 $ 425,892
Dec 4, 5 PM $ 0.0000211
+0.17%
$ 738,699 $ 430,661
Dec 4, 4 PM $ 0.0000211
-0.37%
$ 739,064 $ 441,382
Dec 4, 3 PM $ 0.0000212
+0.09%
$ 741,654 $ 442,855
Dec 4, 2 PM $ 0.0000212
-0.06%
$ 740,999 $ 442,089
Dec 4, 1 PM $ 0.0000212
+0.38%
$ 741,323 $ 441,515
Dec 4, 12 PM $ 0.0000211
+0.07%
$ 738,435 $ 440,322
Dec 4, 11 AM $ 0.0000211
+0.04%
$ 737,209 $ 432,059
Dec 4, 10 AM $ 0.0000211
+0.04%
$ 737,519 $ 420,798
Dec 4, 9 AM $ 0.0000211
-0.08%
$ 737,163 $ 405,391
Dec 4, 8 AM $ 0.0000211
-0.12%
$ 737,774 $ 395,443
Dec 4, 7 AM $ 0.0000211
+0.02%
$ 738,583 $ 390,113
Dec 4, 6 AM $ 0.0000211
+0.18%
$ 739,378 $ 397,855
Dec 4, 5 AM $ 0.0000211
-0.09%
$ 737,964 $ 399,572
Dec 4, 4 AM $ 0.0000211
+0.01%
$ 737,573 $ 390,553