LeverFi Historical Data

LEVER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000021
+0.02%
$ 736,048 $ 557,875
Dec 2, 4 AM $ 0.000021
-0.05%
$ 735,930 $ 557,008
Dec 2, 3 AM $ 0.000021
+0.06%
$ 736,177 $ 550,318
Dec 2, 2 AM $ 0.000021
-0.42%
$ 735,138 $ 540,505
Dec 2, 1 AM $ 0.0000211
+0.49%
$ 737,198 $ 542,848
Dec 2, 12 AM $ 0.000021
-0.05%
$ 734,004 $ 542,207
Dec 1, 11 PM $ 0.000021
+0.38%
$ 734,260 $ 530,639
Dec 1, 10 PM $ 0.0000209
-0.18%
$ 731,509 $ 511,193
Dec 1, 9 PM $ 0.0000209
+0.18%
$ 732,871 $ 508,752
Dec 1, 8 PM $ 0.0000209
+3.86%
$ 731,558 $ 494,058
Dec 1, 7 PM $ 0.0000201
+0.09%
$ 704,478 $ 491,784
Dec 1, 6 PM $ 0.0000201
-4.07%
$ 703,879 $ 495,324
Dec 1, 5 PM $ 0.000021
-0.01%
$ 733,670 $ 505,249
Dec 1, 4 PM $ 0.000021
-0.58%
$ 733,769 $ 506,868
Dec 1, 3 PM $ 0.0000211
+5.10%
$ 738,038 $ 498,517
Dec 1, 2 PM $ 0.0000201
-3.70%
$ 702,320 $ 477,097
Dec 1, 1 PM $ 0.0000208
+8.39%
$ 729,149 $ 466,915
Dec 1, 12 PM $ 0.0000192
-4.29%
$ 673,268 $ 459,455
Dec 1, 11 AM $ 0.0000201
-3.22%
$ 702,383 $ 458,283
Dec 1, 10 AM $ 0.0000207
+3.31%
$ 725,588 $ 436,841
Dec 1, 9 AM $ 0.0000201
+0.10%
$ 702,710 $ 415,567
Dec 1, 8 AM $ 0.00002
-0.33%
$ 700,966 $ 393,862
Dec 1, 7 AM $ 0.0000201
+0.03%
$ 703,165 $ 371,927
Dec 1, 6 AM $ 0.0000201
-0.35%
$ 702,245 $ 352,048
Dec 1, 5 AM $ 0.0000201
-3.33%
$ 704,976 $ 327,295
Dec 1, 4 AM $ 0.0000208
+2.70%
$ 729,002 $ 306,286
Dec 1, 3 AM $ 0.0000203
-2.77%
$ 709,047 $ 290,875
Dec 1, 2 AM $ 0.0000208
-1.39%
$ 729,274 $ 274,387
Dec 1, 1 AM $ 0.0000211
+1.12%
$ 739,611 $ 255,454
Dec 1, 12 AM $ 0.0000209
-2.58%
$ 730,474 $ 235,873
Nov 30, 11 PM $ 0.0000215
-0.17%
$ 750,804 $ 224,848
Nov 30, 10 PM $ 0.0000215
+0.49%
$ 751,875 $ 224,358
Nov 30, 9 PM $ 0.0000214
-0.01%
$ 747,814 $ 224,414
Nov 30, 8 PM $ 0.0000213
-2.89%
$ 746,929 $ 223,618
Nov 30, 7 PM $ 0.000022
+4.14%
$ 769,150 $ 216,184
Nov 30, 6 PM $ 0.0000211
-4.99%
$ 737,426 $ 209,869
Nov 30, 5 PM $ 0.0000222
+0.24%
$ 776,121 $ 198,099
Nov 30, 4 PM $ 0.0000221
-1.02%
$ 773,276 $ 175,330
Nov 30, 3 PM $ 0.0000223
+0.36%
$ 781,847 $ 169,377
Nov 30, 2 PM $ 0.0000223
+4.90%
$ 779,062 $ 168,002
Nov 30, 1 PM $ 0.0000211
-2.84%
$ 739,661 $ 157,913
Nov 30, 12 PM $ 0.0000217
-2.23%
$ 761,020 $ 157,791
Nov 30, 11 AM $ 0.0000223
-0.50%
$ 778,919 $ 140,799
Nov 30, 10 AM $ 0.0000224
-0.06%
$ 782,369 $ 141,239
Nov 30, 9 AM $ 0.0000224
+0.20%
$ 784,727 $ 142,088
Nov 30, 8 AM $ 0.0000223
-0.67%
$ 781,561 $ 163,971
Nov 30, 7 AM $ 0.0000225
+0.99%
$ 786,857 $ 179,551
Nov 30, 6 AM $ 0.0000223
-0.39%
$ 779,215 $ 203,211
Nov 30, 5 AM $ 0.0000223
+0.02%
$ 781,768 $ 214,456
Nov 30, 4 AM $ 0.0000223
+0.48%
$ 781,607 $ 229,587