LeverFi Historical Data

LEVER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0000211
-3.32%
$ 739,050 $ 374,100
Dec 4, 10 PM $ 0.0000218
-0.15%
$ 763,902 $ 376,606
Dec 4, 9 PM $ 0.0000219
-0.22%
$ 740,022 $ 384,372
Dec 4, 8 PM $ 0.0000219
+3.37%
$ 766,820 $ 392,167
Dec 4, 7 PM $ 0.0000212
+0.51%
$ 765,968 $ 409,145
Dec 4, 6 PM $ 0.0000211
-0.15%
$ 737,618 $ 425,892
Dec 4, 5 PM $ 0.0000211
+0.17%
$ 738,699 $ 430,661
Dec 4, 4 PM $ 0.0000211
-0.37%
$ 739,064 $ 441,382
Dec 4, 3 PM $ 0.0000212
+0.09%
$ 741,654 $ 442,855
Dec 4, 2 PM $ 0.0000212
-0.06%
$ 740,999 $ 442,089
Dec 4, 1 PM $ 0.0000212
+0.38%
$ 741,323 $ 441,515
Dec 4, 12 PM $ 0.0000211
+0.07%
$ 738,435 $ 440,322
Dec 4, 11 AM $ 0.0000211
+0.04%
$ 737,209 $ 432,059
Dec 4, 10 AM $ 0.0000211
+0.04%
$ 737,519 $ 420,798
Dec 4, 9 AM $ 0.0000211
-0.08%
$ 737,163 $ 405,391
Dec 4, 8 AM $ 0.0000211
-0.12%
$ 737,774 $ 395,443
Dec 4, 7 AM $ 0.0000211
+0.02%
$ 738,583 $ 390,113
Dec 4, 6 AM $ 0.0000211
+0.18%
$ 739,378 $ 397,855
Dec 4, 5 AM $ 0.0000211
-0.09%
$ 737,964 $ 399,572
Dec 4, 4 AM $ 0.0000211
+0.01%
$ 737,573 $ 390,553
Dec 4, 3 AM $ 0.0000211
+0.04%
$ 737,791 $ 390,135
Dec 4, 2 AM $ 0.0000211
+0.36%
$ 737,484 $ 396,462
Dec 4, 1 AM $ 0.000021
-0.03%
$ 734,817 $ 386,809
Dec 4, 12 AM $ 0.000021
-0.08%
$ 735,788 $ 379,040
Dec 3, 11 PM $ 0.000021
+0.09%
$ 736,427 $ 384,542
Dec 3, 10 PM $ 0.000021
-0.11%
$ 735,705 $ 380,242
Dec 3, 9 PM $ 0.000021
+0.15%
$ 736,705 $ 368,764
Dec 3, 8 PM $ 0.000021
+0.00%
$ 735,355 $ 353,564
Dec 3, 7 PM $ 0.000021
-0.28%
$ 735,519 $ 348,831
Dec 3, 6 PM $ 0.0000211
-0.18%
$ 736,979 $ 337,233
Dec 3, 5 PM $ 0.0000211
-0.02%
$ 737,783 $ 335,629
Dec 3, 4 PM $ 0.0000211
-0.17%
$ 737,699 $ 336,317
Dec 3, 3 PM $ 0.0000211
-0.63%
$ 739,149 $ 347,398
Dec 3, 2 PM $ 0.0000212
-0.09%
$ 743,333 $ 347,950
Dec 3, 1 PM $ 0.0000213
+0.61%
$ 743,550 $ 348,441
Dec 3, 12 PM $ 0.0000211
-3.26%
$ 739,549 $ 368,761
Dec 3, 11 AM $ 0.0000219
-0.03%
$ 764,984 $ 381,344
Dec 3, 10 AM $ 0.0000219
+0.23%
$ 765,346 $ 384,980
Dec 3, 9 AM $ 0.0000218
-0.04%
$ 763,635 $ 398,846
Dec 3, 8 AM $ 0.0000218
-0.17%
$ 764,490 $ 415,845
Dec 3, 7 AM $ 0.0000219
+3.50%
$ 765,900 $ 426,104
Dec 3, 6 AM $ 0.0000211
+0.07%
$ 739,827 $ 417,159
Dec 3, 5 AM $ 0.0000211
+0.11%
$ 739,225 $ 427,461
Dec 3, 4 AM $ 0.0000211
+0.20%
$ 739,189 $ 445,212
Dec 3, 3 AM $ 0.0000211
-0.12%
$ 737,594 $ 456,402
Dec 3, 2 AM $ 0.0000211
-3.35%
$ 738,180 $ 464,226
Dec 3, 1 AM $ 0.0000218
+0.03%
$ 763,898 $ 465,715
Dec 3, 12 AM $ 0.0000218
+3.29%
$ 763,729 $ 471,298
Dec 2, 11 PM $ 0.0000211
-3.38%
$ 739,338 $ 476,490
Dec 2, 10 PM $ 0.0000219
-0.01%
$ 765,527 $ 480,503