LeverFi Historical Data

LEVER Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0000223
+0.48%
$ 781,607 $ 229,587
Nov 30, 3 AM $ 0.0000222
-0.10%
$ 777,724 $ 253,341
Nov 30, 2 AM $ 0.0000223
+0.06%
$ 778,911 $ 253,435
Nov 30, 1 AM $ 0.0000222
+0.09%
$ 778,581 $ 255,438
Nov 30, 12 AM $ 0.0000222
-0.31%
$ 777,695 $ 285,070
Nov 29, 11 PM $ 0.0000223
+0.09%
$ 781,399 $ 304,191
Nov 29, 10 PM $ 0.0000223
+0.71%
$ 781,335 $ 325,243
Nov 29, 9 PM $ 0.0000222
-0.12%
$ 775,859 $ 324,561
Nov 29, 8 PM $ 0.0000222
+0.09%
$ 776,082 $ 327,481
Nov 29, 7 PM $ 0.0000221
+0.11%
$ 775,096 $ 329,185
Nov 29, 6 PM $ 0.0000221
-0.19%
$ 773,920 $ 327,437
Nov 29, 5 PM $ 0.0000222
-0.12%
$ 775,424 $ 326,804
Nov 29, 4 PM $ 0.0000222
+0.03%
$ 776,359 $ 338,025
Nov 29, 3 PM $ 0.0000222
-0.35%
$ 776,197 $ 357,696
Nov 29, 2 PM $ 0.0000223
-0.31%
$ 778,889 $ 373,584
Nov 29, 1 PM $ 0.0000223
+1.32%
$ 779,515 $ 375,981
Nov 29, 12 PM $ 0.000022
-0.76%
$ 770,774 $ 372,285
Nov 29, 11 AM $ 0.0000222
+0.20%
$ 776,732 $ 373,510
Nov 29, 10 AM $ 0.0000221
+0.14%
$ 775,095 $ 375,444
Nov 29, 9 AM $ 0.0000221
+0.31%
$ 774,445 $ 362,340
Nov 29, 8 AM $ 0.000022
+0.08%
$ 771,667 $ 345,086
Nov 29, 7 AM $ 0.000022
-0.02%
$ 771,643 $ 331,602
Nov 29, 6 AM $ 0.0000221
-0.10%
$ 772,146 $ 306,747
Nov 29, 5 AM $ 0.0000221
+0.23%
$ 772,948 $ 312,255
Nov 29, 4 AM $ 0.000022
+0.06%
$ 771,216 $ 305,660
Nov 29, 3 AM $ 0.000022
-0.53%
$ 771,644 $ 298,370
Nov 29, 2 AM $ 0.0000222
+0.32%
$ 775,863 $ 299,032
Nov 29, 1 AM $ 0.0000221
+0.38%
$ 774,162 $ 304,805
Nov 29, 12 AM $ 0.000022
-0.01%
$ 770,651 $ 283,253
Nov 28, 11 PM $ 0.000022
+2.51%
$ 770,497 $ 270,203
Nov 28, 10 PM $ 0.0000215
+0.00%
$ 750,750 $ 278,333
Nov 28, 9 PM $ 0.0000215
+0.24%
$ 751,607 $ 296,480
Nov 28, 8 PM $ 0.0000214
+0.54%
$ 750,051 $ 294,642
Nov 28, 7 PM $ 0.0000213
+0.03%
$ 746,368 $ 300,815
Nov 28, 6 PM $ 0.0000213
-0.01%
$ 746,282 $ 325,402
Nov 28, 5 PM $ 0.0000213
-3.29%
$ 745,605 $ 346,375
Nov 28, 4 PM $ 0.000022
+0.29%
$ 770,499 $ 355,735
Nov 28, 3 PM $ 0.0000219
-4.44%
$ 767,980 $ 355,252
Nov 28, 2 PM $ 0.000023
+0.89%
$ 803,831 $ 343,306
Nov 28, 1 PM $ 0.0000228
+0.09%
$ 796,506 $ 335,748
Nov 28, 12 PM $ 0.0000227
-0.21%
$ 795,618 $ 348,521
Nov 28, 11 AM $ 0.0000228
+0.06%
$ 797,374 $ 359,941
Nov 28, 10 AM $ 0.0000228
-0.29%
$ 796,813 $ 366,239
Nov 28, 9 AM $ 0.0000228
+0.09%
$ 799,379 $ 379,560
Nov 28, 8 AM $ 0.0000228
+2.98%
$ 797,962 $ 387,694
Nov 28, 7 AM $ 0.0000221
+0.01%
$ 775,004 $ 387,517
Nov 28, 6 AM $ 0.0000221
+0.22%
$ 774,928 $ 406,288
Nov 28, 5 AM $ 0.0000221
-4.19%
$ 773,317 $ 417,129
Nov 28, 4 AM $ 0.0000231
-2.82%
$ 807,741 $ 420,310
Nov 28, 3 AM $ 0.0000238
+2.89%
$ 831,943 $ 414,451