LeverFi Historical Data

LEVER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0000219
+0.09%
$ 740,397 $ 473,806
Dec 2, 8 PM $ 0.0000219
+3.54%
$ 764,894 $ 478,011
Dec 2, 7 PM $ 0.0000211
-0.13%
$ 738,522 $ 465,520
Dec 2, 6 PM $ 0.0000211
+0.34%
$ 739,278 $ 463,870
Dec 2, 5 PM $ 0.000021
+0.09%
$ 737,134 $ 454,197
Dec 2, 4 PM $ 0.000021
+3.80%
$ 735,904 $ 453,974
Dec 2, 3 PM $ 0.0000203
-2.96%
$ 708,990 $ 455,221
Dec 2, 2 PM $ 0.0000209
-0.13%
$ 730,367 $ 480,381
Dec 2, 1 PM $ 0.0000209
-0.02%
$ 731,337 $ 497,355
Dec 2, 12 PM $ 0.0000209
+0.02%
$ 731,486 $ 488,384
Dec 2, 11 AM $ 0.0000209
-0.04%
$ 731,212 $ 492,686
Dec 2, 10 AM $ 0.0000209
-0.14%
$ 731,535 $ 513,360
Dec 2, 9 AM $ 0.0000209
+3.68%
$ 732,456 $ 516,708
Dec 2, 8 AM $ 0.0000202
-3.99%
$ 706,491 $ 526,994
Dec 2, 7 AM $ 0.000021
-0.10%
$ 736,375 $ 528,237
Dec 2, 6 AM $ 0.0000211
+0.17%
$ 737,077 $ 551,724
Dec 2, 5 AM $ 0.000021
+0.02%
$ 736,048 $ 557,875
Dec 2, 4 AM $ 0.000021
-0.05%
$ 735,930 $ 557,008
Dec 2, 3 AM $ 0.000021
+0.06%
$ 736,177 $ 550,318
Dec 2, 2 AM $ 0.000021
-0.42%
$ 735,138 $ 540,505
Dec 2, 1 AM $ 0.0000211
+0.49%
$ 737,198 $ 542,848
Dec 2, 12 AM $ 0.000021
-0.05%
$ 734,004 $ 542,207
Dec 1, 11 PM $ 0.000021
+0.38%
$ 734,260 $ 530,639
Dec 1, 10 PM $ 0.0000209
-0.18%
$ 731,509 $ 511,193
Dec 1, 9 PM $ 0.0000209
+0.18%
$ 732,871 $ 508,752
Dec 1, 8 PM $ 0.0000209
+3.86%
$ 731,558 $ 494,058
Dec 1, 7 PM $ 0.0000201
+0.09%
$ 704,478 $ 491,784
Dec 1, 6 PM $ 0.0000201
-4.07%
$ 703,879 $ 495,324
Dec 1, 5 PM $ 0.000021
-0.01%
$ 733,670 $ 505,249
Dec 1, 4 PM $ 0.000021
-0.58%
$ 733,769 $ 506,868
Dec 1, 3 PM $ 0.0000211
+5.10%
$ 738,038 $ 498,517
Dec 1, 2 PM $ 0.0000201
-3.70%
$ 702,320 $ 477,097
Dec 1, 1 PM $ 0.0000208
+8.39%
$ 729,149 $ 466,915
Dec 1, 12 PM $ 0.0000192
-4.29%
$ 673,268 $ 459,455
Dec 1, 11 AM $ 0.0000201
-3.22%
$ 702,383 $ 458,283
Dec 1, 10 AM $ 0.0000207
+3.31%
$ 725,588 $ 436,841
Dec 1, 9 AM $ 0.0000201
+0.10%
$ 702,710 $ 415,567
Dec 1, 8 AM $ 0.00002
-0.33%
$ 700,966 $ 393,862
Dec 1, 7 AM $ 0.0000201
+0.03%
$ 703,165 $ 371,927
Dec 1, 6 AM $ 0.0000201
-0.35%
$ 702,245 $ 352,048
Dec 1, 5 AM $ 0.0000201
-3.33%
$ 704,976 $ 327,295
Dec 1, 4 AM $ 0.0000208
+2.70%
$ 729,002 $ 306,286
Dec 1, 3 AM $ 0.0000203
-2.77%
$ 709,047 $ 290,875
Dec 1, 2 AM $ 0.0000208
-1.39%
$ 729,274 $ 274,387
Dec 1, 1 AM $ 0.0000211
+1.12%
$ 739,611 $ 255,454
Dec 1, 12 AM $ 0.0000209
-2.58%
$ 730,474 $ 235,873
Download