LeverFi Historical Data

LEVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000439
+0.24%
$ 15.35 million $ 3.42 million
Jun 15, 2025 $ 0.000437
+0.50%
$ 15.31 million $ 5.62 million
Jun 14, 2025 $ 0.000435
+0.98%
$ 15.23 million $ 2.9 million
Jun 13, 2025 $ 0.000431
-0.21%
$ 15.08 million $ 3.61 million
Jun 12, 2025 $ 0.000432
-6.78%
$ 15.11 million $ 2.91 million
Jun 11, 2025 $ 0.000463
-5.91%
$ 16.2 million $ 2.92 million
Jun 10, 2025 $ 0.000492
+4.05%
$ 17.22 million $ 3.54 million
Jun 9, 2025 $ 0.000473
+5.70%
$ 16.56 million $ 2.98 million
Jun 8, 2025 $ 0.000448
-1.38%
$ 15.66 million $ 1.88 million
Jun 7, 2025 $ 0.000454
+4.11%
$ 15.88 million $ 2 million
Jun 6, 2025 $ 0.000436
+0.79%
$ 15.25 million $ 2.11 million
Jun 5, 2025 $ 0.000432
-5.25%
$ 15.13 million $ 3.27 million
Jun 4, 2025 $ 0.000456
-3.90%
$ 15.97 million $ 2.97 million
Jun 3, 2025 $ 0.000475
-0.71%
$ 16.62 million $ 3.32 million
Jun 2, 2025 $ 0.000478
+0.08%
$ 16.75 million $ 3.65 million
Jun 1, 2025 $ 0.000478
+3.80%
$ 16.73 million $ 10.14 million
May 31, 2025 $ 0.00046
-0.06%
$ 16.12 million $ 4.59 million
May 30, 2025 $ 0.000461
-11.28%
$ 16.12 million $ 5.34 million
May 29, 2025 $ 0.000519
-3.71%
$ 18.17 million $ 3.17 million
May 28, 2025 $ 0.000539
-2.27%
$ 18.87 million $ 4.35 million
May 27, 2025 $ 0.000552
+1.56%
$ 19.31 million $ 3.97 million
May 26, 2025 $ 0.000543
-2.74%
$ 19.01 million $ 9.16 million
May 25, 2025 $ 0.000559
-5.77%
$ 19.55 million $ 5.71 million
May 24, 2025 $ 0.000593
+10.28%
$ 20.75 million $ 11.96 million
May 23, 2025 $ 0.000538
-9.94%
$ 18.81 million $ 5.04 million
May 22, 2025 $ 0.000597
+6.14%
$ 20.89 million $ 4.08 million
May 21, 2025 $ 0.000562
+0.70%
$ 19.68 million $ 3.53 million
May 20, 2025 $ 0.000558
+1.46%
$ 19.54 million $ 2.95 million
May 19, 2025 $ 0.00055
-3.63%
$ 19.26 million $ 3.55 million
May 18, 2025 $ 0.000571
+6.64%
$ 19.99 million $ 4.07 million
May 17, 2025 $ 0.000536
-2.84%
$ 18.75 million $ 4.75 million
May 16, 2025 $ 0.000551
-1.13%
$ 19.3 million $ 3.74 million
May 15, 2025 $ 0.000558
-7.86%
$ 19.51 million $ 4.79 million
May 14, 2025 $ 0.000605
-6.49%
$ 21.18 million $ 4.94 million
May 13, 2025 $ 0.000647
+2.00%
$ 22.65 million $ 7.32 million
May 12, 2025 $ 0.000635
-3.48%
$ 22.21 million $ 9.28 million
May 11, 2025 $ 0.000657
-2.83%
$ 23.01 million $ 12.36 million
May 10, 2025 $ 0.000677
+10.59%
$ 23.68 million $ 10.87 million
May 9, 2025 $ 0.000612
+2.17%
$ 21.41 million $ 16.53 million
May 8, 2025 $ 0.000599
-0.08%
$ 20.96 million $ 22.44 million
May 7, 2025 $ 0.000599
+10.96%
$ 20.97 million $ 88.58 million
May 6, 2025 $ 0.00054
-1.56%
$ 18.9 million $ 5.22 million
May 5, 2025 $ 0.000549
-2.84%
$ 19.2 million $ 5.46 million
May 4, 2025 $ 0.000565
-3.56%
$ 19.76 million $ 5.76 million
May 3, 2025 $ 0.000585
-7.71%
$ 20.49 million $ 7.79 million
May 2, 2025 $ 0.000634
+1.66%
$ 22.2 million $ 6.44 million
May 1, 2025 $ 0.000624
-7.09%
$ 21.84 million $ 8.35 million
Apr 30, 2025 $ 0.000672
+1.96%
$ 23.51 million $ 14.46 million
Apr 29, 2025 $ 0.000659
-7.89%
$ 23.06 million $ 5.67 million
Apr 28, 2025 $ 0.000715
-2.91%
$ 25.03 million $ 17.85 million