LeverFi Historical Data

LEVER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅709
+1.26%
$ 248,320 $ 11,054
Apr 11, 5 AM $ 0.0₅701
+2.74%
$ 245,240 $ 10,995
Apr 11, 4 AM $ 0.0₅682
-2.14%
$ 238,695 $ 10,829
Apr 11, 3 AM $ 0.0₅697
+1.16%
$ 243,910 $ 10,352
Apr 11, 2 AM $ 0.0₅689
+0.01%
$ 241,110 $ 10,343
Apr 11, 1 AM $ 0.0₅69
-0.75%
$ 241,670 $ 10,396
Apr 11, 12 AM $ 0.0₅696
-1.40%
$ 243,490 $ 10,249
Apr 10, 11 PM $ 0.0₅706
+1.42%
$ 246,955 $ 10,227
Apr 10, 10 PM $ 0.0₅696
+1.00%
$ 243,490 $ 10,298
Apr 10, 9 PM $ 0.0₅689
-3.60%
$ 241,075 $ 10,266
Apr 10, 8 PM $ 0.0₅714
-0.01%
$ 250,070 $ 10,013
Apr 10, 7 PM $ 0.0₅714
+1.88%
$ 249,895 $ 10,044
Apr 10, 6 PM $ 0.0₅71
+0.58%
$ 248,460 $ 10,035
Apr 10, 5 PM $ 0.0₅706
+0.01%
$ 247,025 $ 9,761
Apr 10, 4 PM $ 0.0₅706
+0.71%
$ 246,990 $ 9,748
Apr 10, 3 PM $ 0.0₅701
+1.48%
$ 245,240 $ 9,516
Apr 10, 2 PM $ 0.0₅69
-2.15%
$ 241,670 $ 9,225
Apr 10, 1 PM $ 0.0₅706
-1.92%
$ 246,990 $ 9,245
Apr 10, 12 PM $ 0.0₅719
+1.22%
$ 251,820 $ 9,115
Apr 10, 11 AM $ 0.0₅711
-0.71%
$ 248,775 $ 9,164
Apr 10, 10 AM $ 0.0₅716
+3.66%
$ 250,560 $ 9,082
Apr 10, 9 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,233
Apr 10, 8 AM $ 0.0₅701
+1.45%
$ 245,205 $ 9,256
Apr 10, 7 AM $ 0.0₅69
-2.14%
$ 241,670 $ 9,314
Apr 10, 6 AM $ 0.0₅706
-0.75%
$ 246,955 $ 9,213
Apr 10, 5 AM $ 0.0₅711
+2.20%
$ 248,810 $ 9,271
Apr 10, 4 AM $ 0.0₅696
+1.96%
$ 243,455 $ 9,078
Apr 10, 3 AM $ 0.0₅69
-1.48%
$ 241,635 $ 9,399
Apr 10, 2 AM $ 0.0₅701
+0.73%
$ 245,275 $ 9,632
Apr 10, 1 AM $ 0.0₅696
-1.42%
$ 243,490 $ 10,492
Apr 10, 12 AM $ 0.0₅706
+0.00%
$ 246,990 $ 10,569
Apr 9, 11 PM $ 0.0₅706
-0.08%
$ 246,990 $ 10,552
Apr 9, 10 PM $ 0.0₅706
+0.00%
$ 247,200 $ 10,685
Apr 9, 9 PM $ 0.0₅706
-1.78%
$ 247,200 $ 10,819
Apr 9, 8 PM $ 0.0₅719
-0.03%
$ 251,680 $ 11,079
Apr 9, 7 PM $ 0.0₅711
-1.28%
$ 248,775 $ 11,045
Apr 9, 6 PM $ 0.0₅72
-0.15%
$ 251,995 $ 11,008
Apr 9, 5 PM $ 0.0₅721
+0.00%
$ 252,380 $ 11,252
Apr 9, 4 PM $ 0.0₅721
+0.73%
$ 252,380 $ 11,286
Apr 9, 3 PM $ 0.0₅716
-0.71%
$ 250,560 $ 11,355
Apr 9, 2 PM $ 0.0₅721
+3.65%
$ 252,345 $ 11,427
Apr 9, 1 PM $ 0.0₅696
-1.43%
$ 243,455 $ 11,340
Apr 9, 12 PM $ 0.0₅706
+0.00%
$ 246,990 $ 11,663
Apr 9, 11 AM $ 0.0₅706
-0.61%
$ 246,990 $ 11,817
Apr 9, 10 AM $ 0.0₅71
+2.08%
$ 248,495 $ 12,185
Apr 9, 9 AM $ 0.0₅695
-3.54%
$ 243,420 $ 12,001
Apr 9, 8 AM $ 0.0₅717
-0.51%
$ 251,050 $ 11,923
Apr 9, 7 AM $ 0.0₅721
+0.52%
$ 252,345 $ 11,771
Apr 9, 6 AM $ 0.0₅717
+0.00%
$ 251,050 $ 12,124
Apr 9, 5 AM $ 0.0₅721
-1.94%
$ 252,345 $ 12,114