LeverFi Historical Data

LEVER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.0₅709
+1.26%
$248,320 $11,054
Apr 11, 5 AM $0.0₅701
+2.74%
$245,240 $10,995
Apr 11, 4 AM $0.0₅682
-2.14%
$238,695 $10,829
Apr 11, 3 AM $0.0₅697
+1.16%
$243,910 $10,352
Apr 11, 2 AM $0.0₅689
+0.01%
$241,110 $10,343
Apr 11, 1 AM $0.0₅69
-0.75%
$241,670 $10,396
Apr 11, 12 AM $0.0₅696
-1.40%
$243,490 $10,249
Apr 10, 11 PM $0.0₅706
+1.42%
$246,955 $10,227
Apr 10, 10 PM $0.0₅696
+1.00%
$243,490 $10,298
Apr 10, 9 PM $0.0₅689
-3.60%
$241,075 $10,266
Apr 10, 8 PM $0.0₅714
-0.01%
$250,070 $10,013
Apr 10, 7 PM $0.0₅714
+1.88%
$249,895 $10,044
Apr 10, 6 PM $0.0₅71
+0.58%
$248,460 $10,035
Apr 10, 5 PM $0.0₅706
+0.01%
$247,025 $9,761
Apr 10, 4 PM $0.0₅706
+0.71%
$246,990 $9,748
Apr 10, 3 PM $0.0₅701
+1.48%
$245,240 $9,516
Apr 10, 2 PM $0.0₅69
-2.15%
$241,670 $9,225
Apr 10, 1 PM $0.0₅706
-1.92%
$246,990 $9,245
Apr 10, 12 PM $0.0₅719
+1.22%
$251,820 $9,115
Apr 10, 11 AM $0.0₅711
-0.71%
$248,775 $9,164
Apr 10, 10 AM $0.0₅716
+3.66%
$250,560 $9,082
Apr 10, 9 AM $0.0₅701
+0.00%
$245,205 $9,233
Apr 10, 8 AM $0.0₅701
+1.45%
$245,205 $9,256
Apr 10, 7 AM $0.0₅69
-2.14%
$241,670 $9,314
Apr 10, 6 AM $0.0₅706
-0.75%
$246,955 $9,213
Apr 10, 5 AM $0.0₅711
+2.20%
$248,810 $9,271
Apr 10, 4 AM $0.0₅696
+1.96%
$243,455 $9,078
Apr 10, 3 AM $0.0₅69
-1.48%
$241,635 $9,399
Apr 10, 2 AM $0.0₅701
+0.73%
$245,275 $9,632
Apr 10, 1 AM $0.0₅696
-1.42%
$243,490 $10,492
Apr 10, 12 AM $0.0₅706
+0.00%
$246,990 $10,569
Apr 9, 11 PM $0.0₅706
-0.08%
$246,990 $10,552
Apr 9, 10 PM $0.0₅706
+0.00%
$247,200 $10,685
Apr 9, 9 PM $0.0₅706
-1.78%
$247,200 $10,819
Apr 9, 8 PM $0.0₅719
-0.03%
$251,680 $11,079
Apr 9, 7 PM $0.0₅711
-1.28%
$248,775 $11,045
Apr 9, 6 PM $0.0₅72
-0.15%
$251,995 $11,008
Apr 9, 5 PM $0.0₅721
+0.00%
$252,380 $11,252
Apr 9, 4 PM $0.0₅721
+0.73%
$252,380 $11,286
Apr 9, 3 PM $0.0₅716
-0.71%
$250,560 $11,355
Apr 9, 2 PM $0.0₅721
+3.65%
$252,345 $11,427
Apr 9, 1 PM $0.0₅696
-1.43%
$243,455 $11,340
Apr 9, 12 PM $0.0₅706
+0.00%
$246,990 $11,663
Apr 9, 11 AM $0.0₅706
-0.61%
$246,990 $11,817
Apr 9, 10 AM $0.0₅71
+2.08%
$248,495 $12,185
Apr 9, 9 AM $0.0₅695
-3.54%
$243,420 $12,001
Apr 9, 8 AM $0.0₅717
-0.51%
$251,050 $11,923
Apr 9, 7 AM $0.0₅721
+0.52%
$252,345 $11,771
Apr 9, 6 AM $0.0₅717
+0.00%
$251,050 $12,124
Apr 9, 5 AM $0.0₅721
-1.94%
$252,345 $12,114