LeverFi Historical Data

LEVER Page 7
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0₅674
+0.00%
$ 236,035 $ 10,076
5:08 AM $ 0.0₅674
-0.87%
$ 236,035 $ 10,109
5:07 AM $ 0.0₅68
+0.00%
$ 236,035 $ 10,098
5:06 AM $ 0.0₅68
+0.00%
$ 236,035 $ 10,131
5:05 AM $ 0.0₅68
+0.00%
$ 236,035 $ 10,131
5:04 AM $ 0.0₅68
+0.00%
$ 238,100 $ 10,131
5:03 AM $ 0.0₅674
+0.00%
$ 238,100 $ 10,103
5:02 AM $ 0.0₅674
+0.04%
$ 238,100 $ 10,114
5:01 AM $ 0.0₅674
-1.45%
$ 238,100 $ 10,114
5:00 AM $ 0.0₅684
+0.00%
$ 238,100 $ 10,121
4:59 AM $ 0.0₅684
+0.00%
$ 239,430 $ 10,121
4:58 AM $ 0.0₅684
+0.00%
$ 239,430 $ 10,121
4:57 AM $ 0.0₅684
+0.00%
$ 239,430 $ 10,125
4:56 AM $ 0.0₅684
+0.00%
$ 239,430 $ 10,162
4:55 AM $ 0.0₅684
+0.00%
$ 239,430 $ 10,162
4:54 AM $ 0.0₅684
-0.12%
$ 239,430 $ 10,157
4:53 AM $ 0.0₅685
+0.00%
$ 239,430 $ 10,157
4:52 AM $ 0.0₅685
+0.00%
$ 239,430 $ 10,157
4:51 AM $ 0.0₅685
+0.00%
$ 239,430 $ 10,157
4:50 AM $ 0.0₅685
+0.12%
$ 239,430 $ 10,157
4:49 AM $ 0.0₅684
+0.00%
$ 239,430 $ 10,147
4:48 AM $ 0.0₅684
+0.00%
$ 239,430 $ 10,147
4:47 AM $ 0.0₅684
-0.01%
$ 239,430 $ 10,147
4:46 AM $ 0.0₅684
+0.00%
$ 239,430 $ 10,114
4:45 AM $ 0.0₅684
+0.00%
$ 239,430 $ 10,114
4:44 AM $ 0.0₅684
+0.00%
$ 239,465 $ 10,160
4:43 AM $ 0.0₅684
+0.00%
$ 239,465 $ 10,160
4:42 AM $ 0.0₅684
+0.00%
$ 239,465 $ 10,160
4:41 AM $ 0.0₅684
+0.00%
$ 239,465 $ 10,161
4:40 AM $ 0.0₅684
+0.01%
$ 239,465 $ 10,190
4:39 AM $ 0.0₅684
+0.00%
$ 239,500 $ 10,190
4:38 AM $ 0.0₅684
+0.00%
$ 239,500 $ 10,215
4:37 AM $ 0.0₅684
+0.56%
$ 239,500 $ 10,215
4:36 AM $ 0.0₅68
+0.00%
$ 239,500 $ 10,209
4:35 AM $ 0.0₅68
+0.00%
$ 239,500 $ 10,209
4:34 AM $ 0.0₅68
-0.42%
$ 238,170 $ 10,189
4:33 AM $ 0.0₅683
+0.00%
$ 238,170 $ 10,152
4:32 AM $ 0.0₅683
+0.00%
$ 238,170 $ 10,188
4:31 AM $ 0.0₅683
-0.31%
$ 238,170 $ 10,188
4:30 AM $ 0.0₅685
+0.00%
$ 238,170 $ 10,153
4:29 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,153
4:28 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,152
4:27 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,161
4:26 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,161
4:25 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,221
4:24 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,206
4:23 AM $ 0.0₅692
+0.00%
$ 239,920 $ 10,206
4:22 AM $ 0.0₅692
+0.00%
$ 239,920 $ 10,206
4:21 AM $ 0.0₅692
+0.00%
$ 239,920 $ 10,206
4:20 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,185