LeverFi Historical Data

LEVER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000231
-2.82%
$ 807,741 $ 420,310
Nov 28, 3 AM $ 0.0000238
+2.89%
$ 831,943 $ 414,451
Nov 28, 2 AM $ 0.0000231
-3.98%
$ 808,968 $ 430,612
Nov 28, 1 AM $ 0.0000241
-3.05%
$ 842,536 $ 442,748
Nov 28, 12 AM $ 0.0000248
+8.00%
$ 869,270 $ 464,149
Nov 27, 11 PM $ 0.000023
-3.92%
$ 804,692 $ 457,788
Nov 27, 10 PM $ 0.0000238
+8.01%
$ 812,807 $ 431,526
Nov 27, 9 PM $ 0.0000221
-3.09%
$ 772,532 $ 412,899
Nov 27, 8 PM $ 0.0000228
+2.92%
$ 797,298 $ 409,383
Nov 27, 7 PM $ 0.0000221
-2.90%
$ 773,044 $ 401,846
Nov 27, 6 PM $ 0.0000228
+3.05%
$ 796,194 $ 378,067
Nov 27, 5 PM $ 0.0000221
-2.71%
$ 773,739 $ 354,040
Nov 27, 4 PM $ 0.0000228
+2.65%
$ 775,649 $ 330,016
Nov 27, 3 PM $ 0.0000222
-0.05%
$ 775,837 $ 318,155
Nov 27, 2 PM $ 0.0000222
-3.08%
$ 776,833 $ 333,044
Nov 27, 1 PM $ 0.0000229
+2.71%
$ 801,399 $ 338,593
Nov 27, 12 PM $ 0.0000223
-2.76%
$ 780,518 $ 328,140
Nov 27, 11 AM $ 0.0000229
-3.54%
$ 802,649 $ 320,229
Nov 27, 10 AM $ 0.0000238
-7.23%
$ 832,020 $ 338,137
Nov 27, 9 AM $ 0.0000251
+13.81%
$ 879,849 $ 330,250
Nov 27, 8 AM $ 0.0000221
+0.11%
$ 773,161 $ 323,206
Nov 27, 7 AM $ 0.0000221
-2.67%
$ 772,330 $ 336,625
Nov 27, 6 AM $ 0.0000227
-0.83%
$ 793,379 $ 341,009
Nov 27, 5 AM $ 0.0000229
+2.41%
$ 799,982 $ 342,078
Nov 27, 4 AM $ 0.0000223
+0.53%
$ 781,793 $ 353,895
Nov 27, 3 AM $ 0.0000222
-2.34%
$ 777,472 $ 351,339
Nov 27, 2 AM $ 0.0000227
+3.24%
$ 796,186 $ 331,570
Nov 27, 1 AM $ 0.000022
-0.30%
$ 770,484 $ 315,563
Nov 27, 12 AM $ 0.0000221
+1.31%
$ 771,436 $ 295,071
Nov 26, 11 PM $ 0.0000218
+0.59%
$ 762,929 $ 275,526
Nov 26, 10 PM $ 0.0000216
-1.85%
$ 757,702 $ 282,632
Nov 26, 9 PM $ 0.0000221
-0.16%
$ 771,984 $ 286,229
Nov 26, 8 PM $ 0.0000221
+0.49%
$ 773,216 $ 292,907
Nov 26, 7 PM $ 0.000022
+0.01%
$ 769,728 $ 303,858
Nov 26, 6 PM $ 0.000022
+0.35%
$ 769,230 $ 312,835
Nov 26, 5 PM $ 0.0000219
+0.06%
$ 765,907 $ 315,798
Nov 26, 4 PM $ 0.0000219
-1.14%
$ 765,371 $ 329,152
Nov 26, 3 PM $ 0.0000221
+1.39%
$ 774,057 $ 336,546
Nov 26, 2 PM $ 0.0000218
+8.24%
$ 763,627 $ 330,610
Nov 26, 1 PM $ 0.0000202
+0.28%
$ 704,836 $ 329,098
Nov 26, 12 PM $ 0.0000201
-1.54%
$ 703,429 $ 331,848
Nov 26, 11 AM $ 0.0000204
-1.93%
$ 714,414 $ 126,520
Nov 26, 10 AM $ 0.0000208
+3.21%
$ 728,215 $ 334,401
Nov 26, 9 AM $ 0.0000202
-4.00%
$ 705,507 $ 343,899
Nov 26, 8 AM $ 0.000021
+0.06%
$ 735,196 $ 340,095
Nov 26, 7 AM $ 0.000021
-0.15%
$ 736,507 $ 332,080
Nov 26, 6 AM $ 0.0000211
+0.30%
$ 737,726 $ 315,739
Nov 26, 5 AM $ 0.000021
-0.17%
$ 735,832 $ 296,418
Nov 26, 4 AM $ 0.000021
-2.29%
$ 736,589 $ 277,443
Nov 26, 3 AM $ 0.0000215
+0.17%
$ 753,969 $ 271,003