LeverFi Historical Data

LEVER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000215
+0.17%
$ 753,969 $ 271,003
Nov 26, 2 AM $ 0.0000215
-0.55%
$ 753,016 $ 272,819
Nov 26, 1 AM $ 0.0000216
+0.04%
$ 756,602 $ 272,053
Nov 26, 12 AM $ 0.0000216
+0.08%
$ 756,279 $ 267,354
Nov 25, 11 PM $ 0.0000216
-0.09%
$ 756,254 $ 264,218
Nov 25, 10 PM $ 0.0000216
+2.27%
$ 757,661 $ 259,152
Nov 25, 9 PM $ 0.0000212
-3.70%
$ 740,559 $ 253,396
Nov 25, 8 PM $ 0.000022
+2.88%
$ 769,352 $ 250,618
Nov 25, 7 PM $ 0.0000214
+0.97%
$ 747,839 $ 240,966
Nov 25, 6 PM $ 0.0000212
+0.34%
$ 740,744 $ 240,143
Nov 25, 5 PM $ 0.0000211
+0.39%
$ 738,223 $ 239,636
Nov 25, 4 PM $ 0.000021
-0.27%
$ 735,702 $ 232,865
Nov 25, 3 PM $ 0.0000211
-0.09%
$ 737,187 $ 222,830
Nov 25, 2 PM $ 0.0000211
-0.47%
$ 738,485 $ 219,182
Nov 25, 1 PM $ 0.0000212
-1.36%
$ 742,368 $ 209,643
Nov 25, 12 PM $ 0.0000215
+0.41%
$ 752,605 $ 205,583
Nov 25, 11 AM $ 0.0000214
+1.86%
$ 750,205 $ 211,372
Nov 25, 10 AM $ 0.000021
+3.90%
$ 734,984 $ 83,743
Nov 25, 9 AM $ 0.0000202
+0.77%
$ 708,102 $ 210,539
Nov 25, 8 AM $ 0.0000201
-1.37%
$ 702,930 $ 209,804
Nov 25, 7 AM $ 0.0000204
-0.22%
$ 713,620 $ 212,679
Nov 25, 6 AM $ 0.0000204
-0.35%
$ 715,228 $ 214,900
Nov 25, 5 AM $ 0.0000205
-0.20%
$ 718,021 $ 220,514
Nov 25, 4 AM $ 0.0000206
+0.52%
$ 719,663 $ 224,590
Nov 25, 3 AM $ 0.0000204
-0.19%
$ 714,052 $ 119,918
Nov 25, 2 AM $ 0.0000204
+0.85%
$ 713,938 $ 223,542
Nov 25, 1 AM $ 0.0000202
-0.08%
$ 708,364 $ 225,097
Nov 25, 12 AM $ 0.0000203
+0.06%
$ 709,163 $ 228,298
Nov 24, 11 PM $ 0.0000203
-0.73%
$ 710,441 $ 232,036
Nov 24, 10 PM $ 0.0000204
+1.52%
$ 715,050 $ 237,385
Nov 24, 9 PM $ 0.0000201
+2.61%
$ 704,321 $ 237,134
Nov 24, 8 PM $ 0.0000196
-1.45%
$ 686,419 $ 238,991
Nov 24, 7 PM $ 0.0000199
+2.73%
$ 696,852 $ 238,879
Nov 24, 6 PM $ 0.0000194
-2.58%
$ 678,305 $ 236,367
Nov 24, 5 PM $ 0.0000199
-0.13%
$ 695,912 $ 232,683
Nov 24, 4 PM $ 0.0000199
-0.25%
$ 697,347 $ 227,684
Nov 24, 3 PM $ 0.00002
+0.60%
$ 699,543 $ 229,332
Nov 24, 2 PM $ 0.0000199
-0.31%
$ 695,677 $ 222,658
Nov 24, 1 PM $ 0.00002
+0.12%
$ 698,280 $ 223,325
Nov 24, 12 PM $ 0.0000199
+0.28%
$ 697,516 $ 221,404
Nov 24, 11 AM $ 0.0000199
-0.07%
$ 694,916 $ 222,787
Nov 24, 10 AM $ 0.0000199
-0.84%
$ 695,420 $ 222,394
Nov 24, 9 AM $ 0.0000201
+0.11%
$ 702,644 $ 211,074
Nov 24, 8 AM $ 0.0000201
+0.03%
$ 701,840 $ 208,316
Nov 24, 7 AM $ 0.00002
-0.08%
$ 701,824 $ 212,960
Nov 24, 6 AM $ 0.0000201
-0.55%
$ 702,447 $ 212,070
Nov 24, 5 AM $ 0.0000201
-0.12%
$ 705,045 $ 214,602
Nov 24, 4 AM $ 0.0000202
-0.98%
$ 705,875 $ 212,575
Nov 24, 3 AM $ 0.0000204
-0.03%
$ 712,739 $ 213,845
Nov 24, 2 AM $ 0.0000204
+0.04%
$ 712,917 $ 212,081