LeverFi Historical Data

LEVER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0000204
-0.03%
$ 712,739 $ 213,845
Nov 24, 2 AM $ 0.0000204
+0.04%
$ 712,917 $ 212,081
Nov 24, 1 AM $ 0.0000204
+0.22%
$ 712,630 $ 208,968
Nov 24, 12 AM $ 0.0000204
-0.37%
$ 712,912 $ 213,041
Nov 23, 11 PM $ 0.0000204
+0.32%
$ 715,550 $ 214,231
Nov 23, 10 PM $ 0.0000204
+0.21%
$ 713,546 $ 215,707
Nov 23, 9 PM $ 0.0000203
-0.37%
$ 711,567 $ 227,895
Nov 23, 8 PM $ 0.0000204
-0.27%
$ 713,799 $ 232,201
Nov 23, 7 PM $ 0.0000205
-0.06%
$ 715,719 $ 232,285
Nov 23, 6 PM $ 0.0000205
+0.30%
$ 716,788 $ 238,037
Nov 23, 5 PM $ 0.0000204
+0.35%
$ 714,644 $ 241,096
Nov 23, 4 PM $ 0.0000204
-0.34%
$ 712,459 $ 246,981
Nov 23, 3 PM $ 0.0000204
+0.34%
$ 715,246 $ 251,465
Nov 23, 2 PM $ 0.0000204
+0.17%
$ 713,591 $ 250,382
Nov 23, 1 PM $ 0.0000204
+0.32%
$ 712,374 $ 251,030
Nov 23, 12 PM $ 0.0000203
-0.35%
$ 710,032 $ 259,212
Nov 23, 11 AM $ 0.0000204
-5.74%
$ 712,257 $ 247,237
Nov 23, 10 AM $ 0.0000216
+2.71%
$ 755,548 $ 241,600
Nov 23, 9 AM $ 0.000021
-3.18%
$ 735,358 $ 240,606
Nov 23, 8 AM $ 0.0000217
-4.17%
$ 759,032 $ 239,856
Nov 23, 7 AM $ 0.0000226
+0.32%
$ 791,833 $ 235,503
Nov 23, 6 AM $ 0.0000226
+5.86%
$ 789,296 $ 234,709
Nov 23, 5 AM $ 0.0000213
+0.32%
$ 744,880 $ 232,557
Nov 23, 4 AM $ 0.0000212
+0.22%
$ 742,188 $ 246,334
Nov 23, 3 AM $ 0.0000212
+0.03%
$ 740,565 $ 263,256
Nov 23, 2 AM $ 0.0000212
+0.22%
$ 740,363 $ 273,974
Nov 23, 1 AM $ 0.0000211
-0.09%
$ 739,067 $ 273,931
Nov 23, 12 AM $ 0.0000211
-0.09%
$ 739,337 $ 274,428
Nov 22, 11 PM $ 0.0000211
+0.68%
$ 740,007 $ 284,389
Nov 22, 10 PM $ 0.000021
-0.44%
$ 734,648 $ 290,029
Nov 22, 9 PM $ 0.0000211
-0.06%
$ 736,891 $ 284,130
Nov 22, 8 PM $ 0.000021
-0.28%
$ 736,456 $ 292,149
Nov 22, 7 PM $ 0.0000211
-0.59%
$ 738,517 $ 328,459
Nov 22, 6 PM $ 0.0000212
+0.46%
$ 742,162 $ 343,586
Nov 22, 5 PM $ 0.0000212
+0.14%
$ 740,434 $ 370,924
Nov 22, 4 PM $ 0.0000211
-0.78%
$ 738,906 $ 373,050
Nov 22, 3 PM $ 0.0000213
-0.85%
$ 744,167 $ 379,305
Nov 22, 2 PM $ 0.0000214
+0.07%
$ 750,329 $ 380,375
Nov 22, 1 PM $ 0.0000214
+0.07%
$ 749,489 $ 393,709
Nov 22, 12 PM $ 0.0000214
-0.42%
$ 748,681 $ 396,459
Nov 22, 11 AM $ 0.0000215
-0.11%
$ 751,434 $ 405,726
Nov 22, 10 AM $ 0.0000215
+0.41%
$ 751,461 $ 415,006
Nov 22, 9 AM $ 0.0000214
+0.28%
$ 747,973 $ 428,253
Nov 22, 8 AM $ 0.0000213
-2.73%
$ 745,974 $ 442,833
Nov 22, 7 AM $ 0.0000219
+0.21%
$ 766,942 $ 455,797
Nov 22, 6 AM $ 0.0000219
-0.66%
$ 765,321 $ 462,722
Nov 22, 5 AM $ 0.000022
-4.04%
$ 769,514 $ 474,696
Nov 22, 4 AM $ 0.0000229
-0.18%
$ 802,014 $ 471,768
Nov 22, 3 AM $ 0.000023
+2.04%
$ 803,452 $ 458,898
Nov 22, 2 AM $ 0.0000225
-2.76%
$ 787,408 $ 447,603