LeverFi Historical Data

LEVER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000225
-2.76%
$ 787,408 $ 447,603
Nov 22, 1 AM $ 0.0000231
-0.24%
$ 809,718 $ 447,685
Nov 22, 12 AM $ 0.0000232
-2.02%
$ 812,082 $ 440,532
Nov 21, 11 PM $ 0.0000237
+2.50%
$ 810,299 $ 430,003
Nov 21, 10 PM $ 0.0000231
-1.03%
$ 808,756 $ 418,065
Nov 21, 9 PM $ 0.0000234
+4.96%
$ 817,819 $ 410,893
Nov 21, 8 PM $ 0.0000222
+2.43%
$ 775,769 $ 387,680
Nov 21, 7 PM $ 0.0000216
-1.70%
$ 757,387 $ 351,052
Nov 21, 6 PM $ 0.000022
-11.72%
$ 770,597 $ 330,864
Nov 21, 5 PM $ 0.0000249
-0.18%
$ 872,859 $ 305,635
Nov 21, 4 PM $ 0.000025
+2.48%
$ 874,193 $ 305,603
Nov 21, 3 PM $ 0.0000244
+0.60%
$ 853,253 $ 297,675
Nov 21, 2 PM $ 0.0000242
-7.19%
$ 846,338 $ 303,902
Nov 21, 1 PM $ 0.0000259
+2.88%
$ 889,824 $ 300,485
Nov 21, 12 PM $ 0.000025
+5.33%
$ 875,569 $ 298,069
Nov 21, 11 AM $ 0.0000238
+1.94%
$ 832,225 $ 290,514
Nov 21, 10 AM $ 0.0000233
-0.82%
$ 816,386 $ 287,010
Nov 21, 9 AM $ 0.0000235
+1.69%
$ 822,485 $ 278,342
Nov 21, 8 AM $ 0.0000231
-2.38%
$ 809,025 $ 258,133
Nov 21, 7 AM $ 0.0000237
-4.82%
$ 828,747 $ 243,568
Nov 21, 6 AM $ 0.0000249
+9.84%
$ 870,430 $ 210,855
Nov 21, 5 AM $ 0.0000226
-1.41%
$ 802,920 $ 147,078
Nov 21, 4 AM $ 0.000023
+3.14%
$ 804,890 $ 219,916
Nov 21, 3 AM $ 0.0000223
+4.40%
$ 780,420 $ 218,544
Nov 21, 2 AM $ 0.0000213
-0.36%
$ 745,118 $ 230,523
Nov 21, 1 AM $ 0.0000213
+0.19%
$ 745,461 $ 232,797
Nov 21, 12 AM $ 0.0000213
+0.41%
$ 744,542 $ 242,006
Nov 20, 11 PM $ 0.0000212
-0.07%
$ 741,500 $ 264,037
Nov 20, 10 PM $ 0.0000212
-0.58%
$ 742,939 $ 286,713
Nov 20, 9 PM $ 0.0000214
+1.09%
$ 747,381 $ 298,363
Nov 20, 8 PM $ 0.0000211
-3.16%
$ 739,314 $ 310,082
Nov 20, 7 PM $ 0.0000218
-0.27%
$ 762,392 $ 330,993
Nov 20, 6 PM $ 0.0000218
-0.66%
$ 763,701 $ 341,906
Nov 20, 5 PM $ 0.000022
-1.06%
$ 769,218 $ 355,664
Nov 20, 4 PM $ 0.0000222
-2.75%
$ 776,763 $ 365,357
Nov 20, 3 PM $ 0.0000229
-0.14%
$ 800,492 $ 377,669
Nov 20, 2 PM $ 0.0000229
-0.53%
$ 802,010 $ 381,662
Nov 20, 1 PM $ 0.000023
+4.03%
$ 805,946 $ 389,238
Nov 20, 12 PM $ 0.0000221
+0.20%
$ 774,509 $ 382,087
Nov 20, 11 AM $ 0.0000221
-0.06%
$ 772,692 $ 391,743
Nov 20, 10 AM $ 0.0000221
-0.43%
$ 773,183 $ 391,765
Nov 20, 9 AM $ 0.0000222
-0.62%
$ 776,357 $ 406,449
Nov 20, 8 AM $ 0.0000223
+1.91%
$ 781,127 $ 413,007
Nov 20, 7 AM $ 0.0000219
-7.68%
$ 793,335 $ 368,866
Nov 20, 6 AM $ 0.0000237
-0.51%
$ 829,915 $ 422,628
Nov 20, 5 AM $ 0.0000238
-0.13%
$ 834,127 $ 437,892
Nov 20, 4 AM $ 0.0000239
+3.04%
$ 834,774 $ 440,585
Nov 20, 3 AM $ 0.0000232
-4.06%
$ 811,502 $ 453,105
Nov 20, 2 AM $ 0.0000241
+4.97%
$ 844,970 $ 445,081
Nov 20, 1 AM $ 0.000023
-3.86%
$ 804,978 $ 443,533