LeverFi Historical Data

LEVER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0000239
+0.05%
$ 837,273 $ 441,421
Nov 19, 11 PM $ 0.0000239
-0.20%
$ 836,835 $ 430,295
Nov 19, 10 PM $ 0.000024
+3.42%
$ 838,375 $ 412,311
Nov 19, 9 PM $ 0.0000238
+3.95%
$ 834,164 $ 398,016
Nov 19, 8 PM $ 0.0000229
-0.01%
$ 802,366 $ 392,577
Nov 19, 7 PM $ 0.0000229
+3.43%
$ 802,479 $ 374,409
Nov 19, 6 PM $ 0.0000222
-6.46%
$ 776,455 $ 368,378
Nov 19, 5 PM $ 0.0000237
+1.97%
$ 830,426 $ 367,457
Nov 19, 4 PM $ 0.0000233
-2.55%
$ 815,225 $ 359,339
Nov 19, 3 PM $ 0.0000239
-4.29%
$ 837,145 $ 354,312
Nov 19, 2 PM $ 0.000025
+3.62%
$ 874,965 $ 349,663
Nov 19, 1 PM $ 0.0000241
-6.88%
$ 844,661 $ 345,306
Nov 19, 12 PM $ 0.0000259
+2.86%
$ 907,048 $ 349,876
Nov 19, 11 AM $ 0.0000252
+0.18%
$ 881,607 $ 339,775
Nov 19, 10 AM $ 0.0000251
+3.25%
$ 879,988 $ 357,047
Nov 19, 9 AM $ 0.0000244
-1.96%
$ 852,281 $ 355,012
Nov 19, 8 AM $ 0.0000248
+2.65%
$ 849,385 $ 376,779
Nov 19, 7 AM $ 0.0000242
+0.95%
$ 846,864 $ 390,434
Nov 19, 6 AM $ 0.000024
-1.72%
$ 838,873 $ 404,227
Nov 19, 5 AM $ 0.0000244
-6.43%
$ 853,600 $ 431,444
Nov 19, 4 AM $ 0.0000261
+3.16%
$ 912,443 $ 443,244
Nov 19, 3 AM $ 0.0000253
+1.15%
$ 884,527 $ 441,785
Nov 19, 2 AM $ 0.0000249
+0.18%
$ 872,885 $ 448,301
Nov 19, 1 AM $ 0.0000249
+2.32%
$ 871,275 $ 461,380
Nov 19, 12 AM $ 0.0000243
-1.84%
$ 851,515 $ 467,799
Nov 18, 11 PM $ 0.0000248
+2.40%
$ 867,513 $ 478,091
Nov 18, 10 PM $ 0.0000242
+0.78%
$ 847,485 $ 489,827
Nov 18, 9 PM $ 0.0000241
+6.82%
$ 841,957 $ 488,006
Nov 18, 8 PM $ 0.0000225
-2.37%
$ 787,522 $ 496,227
Nov 18, 7 PM $ 0.0000231
-7.54%
$ 807,664 $ 506,287
Nov 18, 6 PM $ 0.0000249
+8.30%
$ 872,591 $ 512,225
Nov 18, 5 PM $ 0.000023
-4.30%
$ 805,425 $ 508,984
Nov 18, 4 PM $ 0.0000241
-3.15%
$ 842,124 $ 516,938
Nov 18, 3 PM $ 0.0000248
+4.22%
$ 869,506 $ 531,486
Nov 18, 2 PM $ 0.0000238
-0.89%
$ 834,323 $ 542,298
Nov 18, 1 PM $ 0.0000241
+3.08%
$ 841,800 $ 546,195
Nov 18, 12 PM $ 0.0000233
-2.97%
$ 816,639 $ 550,382
Nov 18, 11 AM $ 0.0000249
-3.40%
$ 869,859 $ 474,959
Nov 18, 10 AM $ 0.0000258
+2.04%
$ 901,575 $ 544,815
Nov 18, 9 AM $ 0.0000253
-3.18%
$ 884,229 $ 549,930
Nov 18, 8 AM $ 0.0000261
-3.31%
$ 913,604 $ 546,381
Nov 18, 7 AM $ 0.000027
+2.10%
$ 943,724 $ 540,379
Nov 18, 6 AM $ 0.0000284
+23.71%
$ 994,597 $ 501,444
Nov 18, 5 AM $ 0.000023
+9.38%
$ 803,945 $ 497,988
Nov 18, 4 AM $ 0.000021
+3.95%
$ 735,092 $ 495,217
Nov 18, 3 AM $ 0.0000202
+0.74%
$ 706,974 $ 487,544
Nov 18, 2 AM $ 0.00002
-0.03%
$ 698,254 $ 493,231
Nov 18, 1 AM $ 0.00002
-4.47%
$ 698,438 $ 464,754
Nov 18, 12 AM $ 0.0000209
-0.97%
$ 731,135 $ 502,917
Nov 17, 11 PM $ 0.0000211
-4.03%
$ 737,870 $ 504,576